Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.720 | 26.900 | 0 | 63.740 | ||||
19/11/2024 | 0.730 | 27.100 | 0 | 54.839 | ||||
18/11/2024 | 0.700 | 26.450 | 360,000 | 75.402 | ||||
15/11/2024 | 0.690 | 26.400 | 0 | 69.754 | ||||
14/11/2024 | 0.700 | 26.550 | 100,000 | 66.997 | ||||
13/11/2024 | 0.760 | 27.150 | 0 | 69.594 | ||||
12/11/2024 | 0.770 | 27.150 | 0 | 74.527 | ||||
11/11/2024 | 0.960 | 29.500 | 0 | |||||
08/11/2024 | 0.900 | 28.550 | 0 | 73.036 | ||||
07/11/2024 | 0.850 | 28.250 | 200,000 | 56.465 | ||||
06/11/2024 | 0.770 | 26.900 | 100,000 | 80.267 | ||||
05/11/2024 | 0.800 | 27.500 | 0 | 68.681 | ||||
04/11/2024 | 0.650 | 25.850 | 0 | 66.288 | ||||
01/11/2024 | 0.650 | 25.750 | 0 | 68.109 | ||||
31/10/2024 | 0.730 | 27.050 | 40,000 | 47.377 | ||||
30/10/2024 | 0.710 | 26.600 | 250,000 | 60.436 | ||||
29/10/2024 | 0.950 | 28.700 | 210,000 | 84.013 | ||||
28/10/2024 | 0.940 | 28.800 | 0 | 74.751 | ||||
25/10/2024 | 0.940 | 28.800 | 0 | 72.885 | ||||
24/10/2024 | 0.940 | 28.500 | 0 | 83.742 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |