23833 BP-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23833 BP-SMIC@EC2501A (CALL)

Nominal

0.051 +0.005 (+10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.046	15.820	1,335,000	46.502	790,000	0.044	545,000	0.043
16/09/2024	0.041	15.600	800,000	46.175	400,000	0.038	400,000	0.038
13/09/2024	0.041	15.600	1,000,000	45.519	550,000	0.042	450,000	0.042
12/09/2024	0.041	15.500	3,845,000	46.142	2,300,000	0.041	1,485,000	0.041
11/09/2024	0.037	15.380	2,240,000	45.262	600,000	0.038	1,640,000	0.037
10/09/2024	0.043	15.600	870,000	45.658	400,000	0.042	470,000	0.042
09/09/2024	0.046	15.960	4,485,000	43.582	2,000,000	0.046	2,485,000	0.046
06/09/2024			0	46.180
05/09/2024	0.057	16.040	3,880,000	45.976	1,690,000	0.058	2,190,000	0.058
04/09/2024	0.060	16.120	7,050,000	46.083	3,425,000	0.058	3,625,000	0.058
03/09/2024	0.067	16.380	7,270,000	45.814	3,500,000	0.069	3,770,000	0.068
02/09/2024	0.070	16.400	6,280,000	46.365	2,500,000	0.079	3,780,000	0.079
30/08/2024	0.091	17.080	320,000	45.638	320,000	0.085
29/08/2024	0.072	16.580	0	44.598
28/08/2024	0.070	16.400	0	45.387
27/08/2024	0.071	16.400	0	45.438
26/08/2024	0.073	16.480	0	45.145
23/08/2024	0.071	16.340	0	45.214
22/08/2024	0.073	16.460	120,000	44.586			120,000	0.073
21/08/2024	0.078	16.620	0	44.449

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.