Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.680 | 371.000 | 0 | 2,980,000 | 3.730 | ||||
09/05/2024 | 0.670 | 369.800 | 0 | 2,980,000 | 3.730 | ||||
08/05/2024 | 0.620 | 361.400 | 0 | 2,980,000 | 3.730 | ||||
07/05/2024 | 0.660 | 365.800 | 0 | 2,980,000 | 3.730 | ||||
06/05/2024 | 0.670 | 370.200 | 0 | 2,980,000 | 3.730 | ||||
03/05/2024 | 0.620 | 364.400 | 0 | 2,980,000 | 3.730 | ||||
02/05/2024 | 0.580 | 360.400 | 0 | 2,980,000 | 3.730 | ||||
30/04/2024 | 0.495 | 347.200 | 0 | 2,980,000 | 3.730 | ||||
29/04/2024 | 0.495 | 347.600 | 0 | 2,980,000 | 3.730 | ||||
26/04/2024 | 0.500 | 348.400 | 1,980,000 | 2,980,000 | 3.730 | 1,980,000 | 0.488 | ||
25/04/2024 | 0.410 | 339.400 | 0 | 1,000,000 | 1.250 | ||||
24/04/2024 | 0.430 | 344.200 | 0 | 1,000,000 | 1.250 | ||||
23/04/2024 | 0.355 | 332.400 | 1,000,000 | 1,000,000 | 1.250 | ||||
22/04/2024 | 0.265 | 320.400 | 0 | 1,000,000 | 1.250 | ||||
19/04/2024 | 0.170 | 303.800 | 2,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.154 | 1,000,000 | 0.151 |
18/04/2024 | 0.184 | 304.400 | 5,200,000 | 1,000,000 | 1.250 | 2,600,000 | 0.181 | 2,600,000 | 0.179 |
17/04/2024 | 0.161 | 300.800 | 0 | 1,000,000 | 1.250 | ||||
16/04/2024 | 0.170 | 301.800 | 0 | 1,000,000 | 1.250 | ||||
15/04/2024 | 0.184 | 304.400 | 0 | 1,000,000 | 1.250 | ||||
12/04/2024 | 0.215 | 309.600 | 0 | 1,000,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |