Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.680 | 371.000 | 0 | |||||
09/05/2024 | 0.670 | 369.800 | 0 | |||||
08/05/2024 | 0.620 | 361.400 | 0 | 41.294 | ||||
07/05/2024 | 0.660 | 365.800 | 0 | 40.655 | ||||
06/05/2024 | 0.670 | 370.200 | 0 | |||||
03/05/2024 | 0.620 | 364.400 | 0 | |||||
02/05/2024 | 0.580 | 360.400 | 0 | |||||
30/04/2024 | 0.495 | 347.200 | 0 | 37.386 | ||||
29/04/2024 | 0.495 | 347.600 | 0 | 35.827 | ||||
26/04/2024 | 0.500 | 348.400 | 1,980,000 | 33.967 | 1,980,000 | 0.488 | ||
25/04/2024 | 0.410 | 339.400 | 0 | 29.524 | ||||
24/04/2024 | 0.430 | 344.200 | 0 | 18.112 | ||||
23/04/2024 | 0.355 | 332.400 | 1,000,000 | 29.641 | ||||
22/04/2024 | 0.265 | 320.400 | 0 | 29.707 | ||||
19/04/2024 | 0.170 | 303.800 | 2,000,000 | 30.969 | 1,000,000 | 0.154 | 1,000,000 | 0.151 |
18/04/2024 | 0.184 | 304.400 | 5,200,000 | 32.798 | 2,600,000 | 0.181 | 2,600,000 | 0.179 |
17/04/2024 | 0.161 | 300.800 | 0 | 31.834 | ||||
16/04/2024 | 0.170 | 301.800 | 0 | 32.274 | ||||
15/04/2024 | 0.184 | 304.400 | 0 | 31.969 | ||||
12/04/2024 | 0.215 | 309.600 | 0 | 31.323 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |