Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23809 JP-HSI @EP2409C (PUT)
Nominal 
0.012 -0.006 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.018 | 17,240.390 | 16,310,000 | 16,140,000 | 5.380 | 4,040,000 | 0.020 | 11,060,000 | 0.020 |
| 11/09/2024 | 0.028 | 17,108.710 | 8,260,000 | 9,120,000 | 3.040 | 7,600,000 | 0.035 | 660,000 | 0.034 |
| 10/09/2024 | 0.022 | 17,234.090 | 4,550,000 | 16,060,000 | 5.353 | 2,740,000 | 0.027 | 1,810,000 | 0.024 |
| 09/09/2024 | 0.028 | 17,196.960 | 8,310,000 | 16,990,000 | 5.663 | 7,180,000 | 0.031 | 1,080,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 17,444.300 | 9,000,000 | 23,090,000 | 7.697 | 4,410,000 | 0.020 | 4,590,000 | 0.020 |
| 04/09/2024 | 0.021 | 17,457.340 | 14,460,000 | 22,910,000 | 7.637 | 8,300,000 | 0.024 | 3,420,000 | 0.024 |
| 03/09/2024 | 0.015 | 17,651.490 | 2,090,000 | 27,790,000 | 9.263 | 1,750,000 | 0.017 | 220,000 | 0.015 |
| 02/09/2024 | 0.017 | 17,691.970 | 7,900,000 | 29,320,000 | 9.773 | 7,300,000 | 0.015 | ||
| 30/08/2024 | 0.010 | 17,989.070 | 14,640,000 | 36,620,000 | 12.207 | 310,000 | 0.010 | 6,570,000 | 0.012 |
| 29/08/2024 | 0.016 | 17,786.320 | 22,130,000 | 30,360,000 | 10.120 | 14,590,000 | 0.020 | 6,510,000 | 0.020 |
| 28/08/2024 | 0.020 | 17,692.450 | 2,600,000 | 38,440,000 | 12.813 | 2,580,000 | 0.019 | ||
| 27/08/2024 | 0.014 | 17,874.670 | 19,080,000 | 41,020,000 | 13.673 | 8,660,000 | 0.017 | 5,410,000 | 0.019 |
| 26/08/2024 | 0.018 | 17,798.730 | 15,640,000 | 44,270,000 | 14.757 | 2,860,000 | 0.019 | 8,380,000 | 0.019 |
| 23/08/2024 | 0.026 | 17,612.100 | 18,280,000 | 38,750,000 | 12.917 | 3,620,000 | 0.026 | 10,790,000 | 0.029 |
| 22/08/2024 | 0.026 | 17,641.000 | 32,750,000 | 31,580,000 | 10.527 | 7,970,000 | 0.028 | 21,410,000 | 0.030 |
| 21/08/2024 | 0.039 | 17,391.010 | 14,300,000 | 18,140,000 | 6.047 | 7,540,000 | 0.045 | 5,600,000 | 0.040 |
| 20/08/2024 | 0.035 | 17,511.080 | 1,400,000 | 20,080,000 | 6.693 | 800,000 | 0.034 | 500,000 | 0.032 |
| 19/08/2024 | 0.032 | 17,569.570 | 7,300,000 | 20,380,000 | 6.793 | 2,490,000 | 0.031 | 4,050,000 | 0.030 |
| 16/08/2024 | 0.040 | 17,430.160 | 18,060,000 | 18,820,000 | 6.273 | 3,310,000 | 0.040 | 12,560,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |