Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.146 | 17,284.540 | 900,000 | 7,080,000 | 2.360 | 10,000 | 0.152 | 890,000 | 0.143 |
24/04/2024 | 0.152 | 17,201.270 | 140,000 | 6,200,000 | 2.067 | 40,000 | 0.153 | 100,000 | 0.157 |
23/04/2024 | 0.178 | 16,828.930 | 6,200,000 | 6,140,000 | 2.047 | 100,000 | 0.180 | 6,100,000 | 0.195 |
22/04/2024 | 0.202 | 16,511.690 | 10,920,000 | 140,000 | 0.047 | 5,460,000 | 0.202 | 5,460,000 | 0.196 |
19/04/2024 | 0.229 | 16,224.140 | 40,000 | 140,000 | 0.047 | 40,000 | 0.237 | ||
18/04/2024 | 0.212 | 16,385.870 | 9,520,000 | 100,000 | 0.033 | 4,760,000 | 0.209 | 4,760,000 | 0.206 |
17/04/2024 | 0.228 | 16,251.840 | 0 | 100,000 | 0.033 | ||||
16/04/2024 | 0.230 | 16,248.970 | 8,560,000 | 100,000 | 0.033 | 4,230,000 | 0.220 | 4,330,000 | 0.214 |
15/04/2024 | 0.196 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.187 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.159 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.158 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.180 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.188 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.188 | 16,723.920 | 140,000 | 0 | 0.000 | 70,000 | 0.188 | 70,000 | 0.186 |
03/04/2024 | 0.188 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.175 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.202 | 16,541.420 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.216 |
27/03/2024 | 0.216 | 16,392.840 | 840,000 | 0 | 0.000 | 420,000 | 0.207 | 420,000 | 0.207 |
26/03/2024 | 0.198 | 16,618.320 | 400,000 | 0 | 0.000 | 200,000 | 0.200 | 200,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |