23809 JP-HSI @EP2409C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23809 JP-HSI @EP2409C (PUT)

Nominal

0.120 -0.026 (-17.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.146	17,284.540	900,000	26.659	10,000	0.152	890,000	0.143
24/04/2024	0.152	17,201.270	140,000	26.653	40,000	0.153	100,000	0.157
23/04/2024	0.178	16,828.930	6,200,000	26.905	100,000	0.180	6,100,000	0.195
22/04/2024	0.202	16,511.690	10,920,000	26.944	5,460,000	0.202	5,460,000	0.196
19/04/2024	0.229	16,224.140	40,000	27.492			40,000	0.237
18/04/2024	0.212	16,385.870	9,520,000	26.691	4,760,000	0.209	4,760,000	0.206
17/04/2024	0.228	16,251.840	0	27.491
16/04/2024	0.230	16,248.970	8,560,000	27.812	4,230,000	0.220	4,330,000	0.214
15/04/2024	0.196	16,600.460	0	26.615
12/04/2024	0.187	16,721.690	0	26.422
11/04/2024	0.159	17,095.030	0	25.903
10/04/2024	0.158	17,139.170	0	26.039
09/04/2024	0.180	16,828.070	0	26.186
08/04/2024	0.188	16,732.850	0	26.321
05/04/2024	0.188	16,723.920	140,000	26.011	70,000	0.188	70,000	0.186
03/04/2024	0.188	16,725.100	0	25.932
02/04/2024	0.175	16,931.520	0	26.041
28/03/2024	0.202	16,541.420	200,000	25.617	100,000	0.209	100,000	0.216
27/03/2024	0.216	16,392.840	840,000	26.068	420,000	0.207	420,000	0.207
26/03/2024	0.198	16,618.320	400,000	25.620	200,000	0.200	200,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.