23807 MB-BSD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23807 MB-BSD @EC2611A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.032	4.170	0	0	0.000
21/05/2026	0.037	4.240	0	0	0.000
20/05/2026	0.038	4.290	6,000,000	0	0.000	2,000,000	0.036	2,000,000	0.033
19/05/2026	0.034	4.200	104,000	0	0.000	104,000	0.030
18/05/2026	0.028	4.160	0	104,000	0.260
15/05/2026	0.036	4.280	0	104,000	0.260
14/05/2026	0.036	4.280	1,560,000	104,000	0.260	780,000	0.037	780,000	0.037
13/05/2026	0.040	4.320	480,000	104,000	0.260	240,000	0.044	240,000	0.044
12/05/2026	0.044	4.360	400,000	104,000	0.260	200,000	0.044	200,000	0.044
11/05/2026	0.039	4.300	2,280,000	104,000	0.260	1,140,000	0.039	1,140,000	0.038
08/05/2026	0.047	4.390	760,000	104,000	0.260	380,000	0.048	380,000	0.048
07/05/2026	0.045	4.350	240,000	104,000	0.260	120,000	0.045	120,000	0.044
06/05/2026	0.043	4.310	1,040,000	104,000	0.260	520,000	0.048	520,000	0.047
05/05/2026	0.042	4.310	1,180,000	104,000	0.260	590,000	0.039	590,000	0.039
04/05/2026	0.042	4.300	2,400,000	104,000	0.260	1,200,000	0.043	1,200,000	0.043
30/04/2026	0.043	4.260	1,380,000	104,000	0.260	690,000	0.047	690,000	0.048
29/04/2026	0.049	4.340	1,140,000	104,000	0.260	570,000	0.049	570,000	0.049
28/04/2026	0.047	4.310	1,140,000	104,000	0.260	570,000	0.044	570,000	0.045
27/04/2026	0.049	4.310	920,000	104,000	0.260	460,000	0.048	460,000	0.045
24/04/2026	0.051	4.320	1,216,000	104,000	0.260	608,000	0.048	608,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.