Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.078 | 16.180 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.087 | 15.820 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.088 | 15.800 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.092 |
18/04/2024 | 0.076 | 16.380 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.084 |
17/04/2024 | 0.078 | 16.280 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.086 | 15.920 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.075 | 16.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.075 | 16.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.084 | 16.080 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.086 | 16.000 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.088 |
09/04/2024 | 0.089 | 15.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.102 | 15.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.105 | 15.540 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.104 | 15.560 | 228,000 | 0 | 0.000 | 228,000 | 0.100 | ||
02/04/2024 | 0.090 | 16.280 | 79,428,000 | 228,000 | 0.326 | 39,600,000 | 0.084 | 39,828,000 | 0.084 |
28/03/2024 | 0.126 | 14.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.128 | 14.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.114 | 15.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.128 | 14.820 | 150,000 | 0 | 0.000 | 75,000 | 0.120 | 75,000 | 0.119 |
22/03/2024 | 0.128 | 14.800 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |