Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 19.100 | 0 | 52.955 | ||||
21/08/2024 | 0.013 | 17.520 | 0 | 46.130 | ||||
20/08/2024 | 0.013 | 17.680 | 0 | 46.661 | ||||
19/08/2024 | 0.013 | 17.620 | 0 | 46.218 | ||||
16/08/2024 | 0.015 | 17.320 | 0 | 45.647 | ||||
15/08/2024 | 0.016 | 17.220 | 0 | 45.621 | ||||
14/08/2024 | 0.018 | 16.860 | 0 | 44.893 | ||||
13/08/2024 | 0.018 | 16.900 | 0 | 44.938 | ||||
12/08/2024 | 0.022 | 16.460 | 0 | 44.629 | ||||
09/08/2024 | 0.024 | 16.400 | 0 | 44.754 | ||||
08/08/2024 | 0.030 | 15.840 | 0 | 44.109 | ||||
07/08/2024 | 0.030 | 15.900 | 0 | 44.282 | ||||
06/08/2024 | 0.030 | 15.820 | 0 | 43.823 | ||||
05/08/2024 | 0.030 | 15.860 | 0 | 43.891 | ||||
02/08/2024 | 0.026 | 16.080 | 0 | 43.038 | ||||
01/08/2024 | 0.022 | 16.680 | 0 | 44.122 | ||||
31/07/2024 | 0.022 | 16.840 | 0 | 44.722 | ||||
30/07/2024 | 0.022 | 16.320 | 0 | 42.137 | ||||
29/07/2024 | 0.021 | 16.820 | 0 | 43.899 | ||||
26/07/2024 | 0.025 | 16.360 | 0 | 43.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |