Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.610 | 7.320 | 54,000 | 404,000 | 1.010 | 20,000 | 0.610 | 34,000 | 0.592 |
17/04/2024 | 0.680 | 7.430 | 1,500,000 | 390,000 | 0.975 | 750,000 | 0.685 | 750,000 | 0.685 |
16/04/2024 | 0.760 | 7.530 | 590,000 | 390,000 | 0.975 | 380,000 | 0.730 | 210,000 | 0.729 |
15/04/2024 | 0.700 | 7.480 | 8,680,000 | 560,000 | 1.400 | 4,080,000 | 0.692 | 4,600,000 | 0.696 |
12/04/2024 | 0.620 | 7.320 | 40,000 | 40,000 | 0.100 | 40,000 | 0.620 | ||
11/04/2024 | 7.400 | 0 | 0 | 0.000 | |||||
10/04/2024 | 7.380 | 0 | 0 | 0.000 | |||||
09/04/2024 | 7.170 | 0 | 0 | 0.000 | |||||
08/04/2024 | 7.210 | 0 | 0 | 0.000 | |||||
05/04/2024 | 7.120 | 0 | 0 | 0.000 | |||||
03/04/2024 | 7.170 | 0 | 0 | 0.000 | |||||
02/04/2024 | 7.140 | 0 | 0 | 0.000 | |||||
28/03/2024 | 6.690 | 0 | 0 | 0.000 | |||||
27/03/2024 | 6.470 | 0 | 0 | 0.000 | |||||
26/03/2024 | 6.500 | 0 | 0 | 0.000 | |||||
25/03/2024 | 6.460 | 0 | 0 | 0.000 | |||||
22/03/2024 | 6.410 | 0 | 0 | 0.000 | |||||
21/03/2024 | 6.570 | 0 | 0 | 0.000 | |||||
20/03/2024 | 6.430 | 0 | 0 | 0.000 | |||||
19/03/2024 | 6.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |