Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23805 BPPETCH@EC2501A (CALL)
Nominal 
0.700 +0.090 (+14.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/04/2024 | 0.610 | 7.320 | 54,000 | 34.102 | 20,000 | 0.610 | 34,000 | 0.592 |
| 17/04/2024 | 0.680 | 7.430 | 1,500,000 | 34.737 | 750,000 | 0.685 | 750,000 | 0.685 |
| 16/04/2024 | 0.760 | 7.530 | 590,000 | 35.858 | 380,000 | 0.730 | 210,000 | 0.729 |
| 15/04/2024 | 0.700 | 7.480 | 8,680,000 | 34.332 | 4,080,000 | 0.692 | 4,600,000 | 0.696 |
| 12/04/2024 | 0.620 | 7.320 | 40,000 | 34.034 | 40,000 | 0.620 | ||
| 11/04/2024 | 7.400 | 0 | ||||||
| 10/04/2024 | 7.380 | 0 | ||||||
| 09/04/2024 | 7.170 | 0 | ||||||
| 08/04/2024 | 7.210 | 0 | ||||||
| 05/04/2024 | 7.120 | 0 | ||||||
| 03/04/2024 | 7.170 | 0 | ||||||
| 02/04/2024 | 7.140 | 0 | ||||||
| 28/03/2024 | 6.690 | 0 | ||||||
| 27/03/2024 | 6.470 | 0 | ||||||
| 26/03/2024 | 6.500 | 0 | ||||||
| 25/03/2024 | 6.460 | 0 | ||||||
| 22/03/2024 | 6.410 | 0 | ||||||
| 21/03/2024 | 6.570 | 0 | ||||||
| 20/03/2024 | 6.430 | 0 | ||||||
| 19/03/2024 | 6.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |