Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.295 | 5.760 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.300 | 5.670 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.300 | 5.670 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.310 | 5.460 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.310 | 5.570 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.325 | 5.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.330 | 5.230 | 60,000 | 0 | 0.000 | 60,000 | 0.320 | ||
24/04/2024 | 0.335 | 5.190 | 60,000 | 60,000 | 0.158 | 60,000 | 0.335 | ||
23/04/2024 | 0.335 | 5.160 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.330 | 5.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.325 | 5.280 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.320 | 5.430 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.320 | 5.400 | 30,000 | 0 | 0.000 | 20,000 | 0.323 | 10,000 | 0.325 |
16/04/2024 | 0.310 | 5.600 | 20,000 | 10,000 | 0.026 | 10,000 | 0.305 | 10,000 | 0.310 |
15/04/2024 | 0.290 | 5.910 | 20,000 | 10,000 | 0.026 | 20,000 | 0.290 | ||
12/04/2024 | 0.275 | 6.070 | 0 | 30,000 | 0.079 | ||||
11/04/2024 | 0.265 | 6.280 | 0 | 30,000 | 0.079 | ||||
10/04/2024 | 0.260 | 6.400 | 200,000 | 30,000 | 0.079 | 200,000 | 0.260 | ||
09/04/2024 | 0.255 | 6.500 | 440,000 | 230,000 | 0.607 | 120,000 | 0.252 | 320,000 | 0.250 |
08/04/2024 | 0.275 | 6.170 | 90,000 | 30,000 | 0.079 | 30,000 | 0.285 | 60,000 | 0.279 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |