Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.440 | 3.700 | 0 | 61.882 | ||||
18/07/2024 | 0.440 | 3.770 | 0 | 65.301 | ||||
17/07/2024 | 0.445 | 3.710 | 0 | 64.267 | ||||
16/07/2024 | 0.435 | 3.800 | 0 | 64.784 | ||||
15/07/2024 | 0.440 | 3.730 | 0 | 63.291 | ||||
12/07/2024 | 0.435 | 3.790 | 0 | 64.123 | ||||
11/07/2024 | 0.455 | 3.630 | 0 | 63.943 | ||||
10/07/2024 | 0.475 | 3.470 | 0 | 63.370 | ||||
09/07/2024 | 0.475 | 3.460 | 0 | 62.535 | ||||
08/07/2024 | 0.475 | 3.460 | 0 | 62.499 | ||||
05/07/2024 | 0.455 | 3.580 | 0 | 60.825 | ||||
04/07/2024 | 0.445 | 3.670 | 0 | 61.569 | ||||
03/07/2024 | 0.445 | 3.680 | 0 | 62.037 | ||||
02/07/2024 | 0.440 | 3.710 | 0 | 61.772 | ||||
28/06/2024 | 0.420 | 3.930 | 0 | 64.174 | ||||
27/06/2024 | 0.420 | 3.900 | 0 | 62.886 | ||||
26/06/2024 | 0.410 | 4.000 | 0 | 63.467 | ||||
25/06/2024 | 0.410 | 4.000 | 20,000 | 63.211 | 10,000 | 0.410 | 10,000 | 0.415 |
24/06/2024 | 0.405 | 4.090 | 0 | 64.899 | ||||
21/06/2024 | 0.370 | 4.200 | 0 | 57.571 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |