Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.089 | 5.760 | 5,370,000 | 4,920,000 | 12.300 | 2,430,000 | 0.088 | 2,770,000 | 0.087 |
03/05/2024 | 0.085 | 5.670 | 6,310,000 | 4,580,000 | 11.450 | 2,870,000 | 0.084 | 3,240,000 | 0.085 |
02/05/2024 | 0.086 | 5.670 | 3,310,000 | 4,210,000 | 10.530 | 1,410,000 | 0.078 | 1,870,000 | 0.079 |
30/04/2024 | 0.074 | 5.460 | 7,120,000 | 3,750,000 | 9.380 | 3,520,000 | 0.079 | 3,140,000 | 0.079 |
29/04/2024 | 0.080 | 5.570 | 15,430,000 | 4,130,000 | 10.330 | 6,580,000 | 0.080 | 8,060,000 | 0.078 |
26/04/2024 | 0.066 | 5.300 | 7,700,000 | 2,650,000 | 6.630 | 3,220,000 | 0.065 | 4,060,000 | 0.064 |
25/04/2024 | 0.062 | 5.230 | 13,240,000 | 1,810,000 | 4.530 | 6,210,000 | 0.071 | 6,940,000 | 0.071 |
24/04/2024 | 0.062 | 5.190 | 5,820,000 | 1,080,000 | 2.700 | 3,100,000 | 0.063 | 2,720,000 | 0.061 |
23/04/2024 | 0.061 | 5.160 | 2,160,000 | 1,460,000 | 3.650 | 880,000 | 0.066 | 1,280,000 | 0.065 |
22/04/2024 | 0.067 | 5.260 | 10,410,000 | 1,060,000 | 2.650 | 5,190,000 | 0.072 | 5,220,000 | 0.072 |
19/04/2024 | 0.069 | 5.280 | 4,240,000 | 1,030,000 | 2.580 | 2,160,000 | 0.067 | 2,080,000 | 0.067 |
18/04/2024 | 0.077 | 5.430 | 7,040,000 | 1,110,000 | 2.780 | 3,480,000 | 0.079 | 3,490,000 | 0.080 |
17/04/2024 | 0.074 | 5.400 | 13,850,000 | 1,100,000 | 2.750 | 7,000,000 | 0.076 | 6,850,000 | 0.076 |
16/04/2024 | 0.088 | 5.600 | 11,200,000 | 1,250,000 | 3.130 | 5,940,000 | 0.087 | 5,250,000 | 0.088 |
15/04/2024 | 0.112 | 5.910 | 13,530,000 | 1,940,000 | 4.850 | 6,660,000 | 0.110 | 6,590,000 | 0.109 |
12/04/2024 | 0.121 | 6.070 | 5,960,000 | 2,010,000 | 5.030 | 2,840,000 | 0.124 | 3,040,000 | 0.125 |
11/04/2024 | 0.140 | 6.280 | 16,300,000 | 1,810,000 | 4.530 | 7,900,000 | 0.137 | 8,300,000 | 0.136 |
10/04/2024 | 0.150 | 6.400 | 4,240,000 | 1,410,000 | 3.530 | 2,150,000 | 0.154 | 2,040,000 | 0.151 |
09/04/2024 | 0.158 | 6.500 | 6,740,000 | 1,520,000 | 3.800 | 3,160,000 | 0.159 | 2,960,000 | 0.161 |
08/04/2024 | 0.138 | 6.170 | 20,580,000 | 1,720,000 | 4.300 | 9,660,000 | 0.126 | 10,350,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |