Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 3.090 | 0 | 95.385 | ||||
21/08/2024 | 0.010 | 3.180 | 0 | 92.287 | ||||
20/08/2024 | 0.010 | 3.180 | 0 | 91.885 | ||||
19/08/2024 | 0.010 | 3.250 | 0 | 89.475 | ||||
16/08/2024 | 0.010 | 3.280 | 0 | 87.527 | ||||
15/08/2024 | 0.010 | 3.340 | 0 | 85.513 | ||||
14/08/2024 | 0.010 | 3.370 | 0 | 84.356 | ||||
13/08/2024 | 0.010 | 3.350 | 0 | 87.293 | ||||
12/08/2024 | 0.010 | 3.430 | 0 | 82.071 | ||||
09/08/2024 | 0.010 | 3.420 | 0 | 81.368 | ||||
08/08/2024 | 0.010 | 3.450 | 0 | 80.277 | ||||
07/08/2024 | 0.010 | 3.530 | 0 | 77.941 | ||||
06/08/2024 | 0.010 | 3.500 | 0 | 78.299 | ||||
05/08/2024 | 0.010 | 3.400 | 0 | 80.555 | ||||
02/08/2024 | 0.010 | 3.390 | 0 | 79.911 | ||||
01/08/2024 | 0.010 | 3.530 | 0 | 75.494 | ||||
31/07/2024 | 0.010 | 3.610 | 0 | 73.297 | ||||
30/07/2024 | 0.010 | 3.400 | 0 | 78.131 | ||||
29/07/2024 | 0.010 | 3.530 | 0 | 74.652 | ||||
26/07/2024 | 0.010 | 3.620 | 0 | 71.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |