Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23753 MBCGIRC@EC2607A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/05/2026 | 0 | ||||||||
| 22/05/2026 | 0 | 720,000 | 1.800 | ||||||
| 21/05/2026 | 0 | 720,000 | 1.800 | 370,000 | 0.018 | ||||
| 20/05/2026 | 0 | 1,090,000 | 2.725 | ||||||
| 19/05/2026 | 0 | 1,090,000 | 2.725 | ||||||
| 18/05/2026 | 0 | 1,090,000 | 2.725 | ||||||
| 15/05/2026 | 0 | 1,090,000 | 2.725 | 7,310,000 | 0.034 | 7,100,000 | 0.034 | ||
| 14/05/2026 | 0 | 1,300,000 | 3.250 | 12,130,000 | 0.041 | 12,500,000 | 0.042 | ||
| 13/05/2026 | 0 | 930,000 | 2.325 | 4,630,000 | 0.059 | 4,820,000 | 0.059 | ||
| 12/05/2026 | 0 | 740,000 | 1.850 | 10,240,000 | 0.062 | 8,770,000 | 0.061 | ||
| 11/05/2026 | 0 | 2,210,000 | 5.525 | 5,630,000 | 0.051 | 6,280,000 | 0.051 | ||
| 08/05/2026 | 0 | 1,560,000 | 3.900 | 4,030,000 | 0.051 | 4,380,000 | 0.052 | ||
| 07/05/2026 | 0 | 1,210,000 | 3.025 | 15,120,000 | 0.067 | 15,640,000 | 0.067 | ||
| 06/05/2026 | 0 | 690,000 | 1.725 | 3,820,000 | 0.051 | 3,840,000 | 0.048 | ||
| 05/05/2026 | 0 | 670,000 | 1.675 | 3,300,000 | 0.044 | 3,300,000 | 0.044 | ||
| 04/05/2026 | 0 | 670,000 | 1.675 | 2,760,000 | 0.050 | 2,760,000 | 0.049 | ||
| 30/04/2026 | 0 | 670,000 | 1.675 | 12,140,000 | 0.057 | 10,200,000 | 0.057 | ||
| 29/04/2026 | 0 | 2,610,000 | 6.525 | 2,190,000 | 0.065 | 2,500,000 | 0.066 | ||
| 28/04/2026 | 0 | 2,300,000 | 5.750 | 5,090,000 | 0.068 | 4,450,000 | 0.068 | ||
| 27/04/2026 | 0 | 2,940,000 | 7.350 | 3,910,000 | 0.071 | 4,610,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |