Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.138 | 39.600 | 0 | 39.255 | ||||
26/03/2024 | 0.140 | 39.800 | 0 | 38.998 | ||||
25/03/2024 | 0.137 | 39.450 | 0 | 39.397 | ||||
22/03/2024 | 0.148 | 39.750 | 0 | 40.266 | ||||
21/03/2024 | 0.162 | 40.500 | 0 | 39.126 | ||||
20/03/2024 | 0.137 | 39.000 | 0 | 39.981 | ||||
19/03/2024 | 0.144 | 39.450 | 0 | 39.639 | ||||
18/03/2024 | 0.150 | 39.700 | 0 | 39.586 | ||||
15/03/2024 | 0.155 | 39.950 | 0 | 39.248 | ||||
14/03/2024 | 0.176 | 40.600 | 20,000 | 39.643 | 10,000 | 0.176 | 10,000 | 0.178 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |