Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 34.300 | 0 | 42,060,000 | 70.100 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 42,060,000 | 70.100 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 42,060,000 | 70.100 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 42,060,000 | 70.100 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 42,060,000 | 70.100 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 42,060,000 | 70.100 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 42,060,000 | 70.100 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 42,060,000 | 70.100 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 42,060,000 | 70.100 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 42,060,000 | 70.100 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 42,060,000 | 70.100 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 42,060,000 | 70.100 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 42,060,000 | 70.100 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 42,060,000 | 70.100 | ||||
02/08/2024 | 0.010 | 33.450 | 2,000,000 | 42,060,000 | 70.100 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 42,060,000 | 70.100 | ||||
31/07/2024 | 0.010 | 34.150 | 3,010,000 | 42,060,000 | 70.100 | ||||
30/07/2024 | 0.010 | 33.300 | 790,000 | 42,060,000 | 70.100 | ||||
29/07/2024 | 0.014 | 33.700 | 0 | 42,060,000 | 70.100 | ||||
26/07/2024 | 0.014 | 33.400 | 650,000 | 42,060,000 | 70.100 | 345,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |