Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 34.300 | 0 | 47.080 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 47.794 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 45.449 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 44.250 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 43.532 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 45.305 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 45.422 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 44.311 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 44.446 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 43.690 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 44.821 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 44.005 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 44.873 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 42.742 | ||||
02/08/2024 | 0.010 | 33.450 | 2,000,000 | 41.046 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 38.329 | ||||
31/07/2024 | 0.010 | 34.150 | 3,010,000 | 37.822 | ||||
30/07/2024 | 0.010 | 33.300 | 790,000 | 40.526 | ||||
29/07/2024 | 0.014 | 33.700 | 0 | 41.420 | ||||
26/07/2024 | 0.014 | 33.400 | 650,000 | 41.522 | 345,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |