Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.405 | 6.690 | 0 | ||||||
27/03/2024 | 0.315 | 6.470 | 40,000 | 0 | 0.000 | 20,000 | 0.315 | 20,000 | 0.290 |
26/03/2024 | 0.340 | 6.500 | 580,000 | 0 | 0.000 | 290,000 | 0.356 | 290,000 | 0.355 |
25/03/2024 | 0.320 | 6.460 | 280,000 | 0 | 0.000 | 140,000 | 0.348 | 140,000 | 0.346 |
22/03/2024 | 0.315 | 6.410 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.380 | 6.570 | 60,000 | 0 | 0.000 | 30,000 | 0.400 | 30,000 | 0.355 |
20/03/2024 | 0.320 | 6.430 | 60,000 | 0 | 0.000 | 30,000 | 0.330 | 30,000 | 0.325 |
19/03/2024 | 0.295 | 6.400 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.295 | 6.330 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.320 | 6.440 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.300 | 6.360 | 400,000 | 0 | 0.000 | 200,000 | 0.299 | 200,000 | 0.298 |
13/03/2024 | 0.246 | 6.230 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.237 | 1,280,000 | 0.238 |
12/03/2024 | 0.247 | 6.230 | 720,000 | 0 | 0.000 | 360,000 | 0.253 | 360,000 | 0.253 |
11/03/2024 | 0.285 | 6.260 | 200,000 | 0 | 0.000 | 100,000 | 0.288 | 100,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |