Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.650 | 7.270 | 0 | 35.130 | ||||
23/04/2024 | 0.650 | 7.240 | 0 | 36.147 | ||||
22/04/2024 | 0.680 | 7.290 | 0 | 35.850 | ||||
19/04/2024 | 0.780 | 7.490 | 0 | 32.865 | ||||
18/04/2024 | 0.700 | 7.320 | 0 | 35.083 | ||||
17/04/2024 | 0.790 | 7.430 | 0 | 36.169 | ||||
16/04/2024 | 0.830 | 7.530 | 0 | 33.877 | ||||
15/04/2024 | 0.800 | 7.480 | 0 | 34.019 | ||||
12/04/2024 | 0.740 | 7.320 | 0 | 36.651 | ||||
11/04/2024 | 0.760 | 7.400 | 0 | 34.238 | ||||
10/04/2024 | 0.740 | 7.380 | 0 | 33.579 | ||||
09/04/2024 | 0.640 | 7.170 | 0 | 35.565 | ||||
08/04/2024 | 0.640 | 7.210 | 0 | 33.756 | ||||
05/04/2024 | 0.630 | 7.120 | 0 | 36.127 | ||||
03/04/2024 | 0.630 | 7.170 | 0 | 33.822 | ||||
02/04/2024 | 0.610 | 7.140 | 0 | 33.443 | ||||
28/03/2024 | 0.405 | 6.690 | 0 | 34.671 | ||||
27/03/2024 | 0.315 | 6.470 | 40,000 | 34.773 | 20,000 | 0.315 | 20,000 | 0.290 |
26/03/2024 | 0.340 | 6.500 | 580,000 | 35.320 | 290,000 | 0.356 | 290,000 | 0.355 |
25/03/2024 | 0.320 | 6.460 | 280,000 | 34.886 | 140,000 | 0.348 | 140,000 | 0.346 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |