Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.074 | 3.260 | 0 | 1,020,000 | 1.500 | ||||
20/11/2024 | 0.075 | 3.290 | 0 | 1,020,000 | 1.500 | ||||
19/11/2024 | 0.075 | 3.310 | 0 | 1,020,000 | 1.500 | ||||
18/11/2024 | 0.068 | 3.180 | 0 | 1,020,000 | 1.500 | ||||
15/11/2024 | 0.070 | 3.190 | 0 | 1,020,000 | 1.500 | ||||
14/11/2024 | 0.075 | 3.260 | 110,000 | 1,020,000 | 1.500 | 110,000 | 0.075 | ||
13/11/2024 | 0.086 | 3.400 | 0 | 1,130,000 | 1.662 | ||||
12/11/2024 | 0.088 | 3.420 | 0 | 1,130,000 | 1.662 | ||||
11/11/2024 | 0.093 | 3.540 | 500,000 | 1,130,000 | 1.662 | 500,000 | 0.093 | ||
08/11/2024 | 0.095 | 3.540 | 500,000 | 1,630,000 | 2.397 | 500,000 | 0.095 | ||
07/11/2024 | 0.098 | 3.540 | 0 | 1,130,000 | 1.662 | ||||
06/11/2024 | 0.109 | 3.660 | 0 | 1,130,000 | 1.662 | ||||
05/11/2024 | 0.124 | 3.870 | 0 | 1,130,000 | 1.662 | ||||
04/11/2024 | 0.123 | 3.810 | 430,000 | 1,130,000 | 1.662 | 430,000 | 0.124 | ||
01/11/2024 | 0.127 | 3.850 | 0 | 1,560,000 | 2.294 | ||||
31/10/2024 | 0.141 | 3.990 | 250,000 | 1,560,000 | 2.294 | 250,000 | 0.143 | ||
30/10/2024 | 0.127 | 3.850 | 0 | 1,810,000 | 2.662 | ||||
29/10/2024 | 0.133 | 3.920 | 1,120,000 | 1,810,000 | 2.662 | 280,000 | 0.165 | 840,000 | 0.144 |
28/10/2024 | 0.134 | 4.000 | 130,000 | 1,250,000 | 1.838 | 50,000 | 0.131 | 80,000 | 0.146 |
25/10/2024 | 0.154 | 4.200 | 690,000 | 1,220,000 | 1.794 | 600,000 | 0.160 | 90,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |