Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23692 MS-XYS @EC2509A (CALL)
Nominal 
0.127 -0.014 (-9.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.141 | 3.990 | 250,000 | 1,560,000 | 2.294 | 250,000 | 0.143 | ||
| 30/10/2024 | 0.127 | 3.850 | 0 | 1,810,000 | 2.662 | ||||
| 29/10/2024 | 0.133 | 3.920 | 1,120,000 | 1,810,000 | 2.662 | 280,000 | 0.165 | 840,000 | 0.144 |
| 28/10/2024 | 0.134 | 4.000 | 130,000 | 1,250,000 | 1.838 | 50,000 | 0.131 | 80,000 | 0.146 |
| 25/10/2024 | 0.154 | 4.200 | 690,000 | 1,220,000 | 1.794 | 600,000 | 0.160 | 90,000 | 0.155 |
| 24/10/2024 | 0.098 | 3.590 | 480,000 | 1,730,000 | 2.544 | 480,000 | 0.105 | ||
| 23/10/2024 | 0.116 | 3.800 | 200,000 | 1,250,000 | 1.838 | 200,000 | 0.133 | ||
| 22/10/2024 | 0.081 | 3.380 | 0 | 1,450,000 | 2.132 | ||||
| 21/10/2024 | 0.078 | 3.300 | 500,000 | 1,450,000 | 2.132 | 500,000 | 0.078 | ||
| 18/10/2024 | 0.069 | 3.190 | 0 | 1,950,000 | 2.868 | ||||
| 17/10/2024 | 0.065 | 3.060 | 0 | 1,950,000 | 2.868 | ||||
| 16/10/2024 | 0.072 | 3.120 | 500,000 | 1,950,000 | 2.868 | 500,000 | 0.073 | ||
| 15/10/2024 | 0.078 | 3.200 | 0 | 1,450,000 | 2.132 | ||||
| 14/10/2024 | 0.098 | 3.510 | 0 | 1,450,000 | 2.132 | ||||
| 10/10/2024 | 0.101 | 3.690 | 10,000 | 1,450,000 | 2.132 | 10,000 | 0.095 | ||
| 09/10/2024 | 0.091 | 3.570 | 8,750,000 | 1,460,000 | 2.147 | 5,930,000 | 0.074 | 2,640,000 | 0.073 |
| 08/10/2024 | 0.072 | 3.770 | 1,250,000 | 4,750,000 | 6.985 | 450,000 | 0.096 | 750,000 | 0.072 |
| 07/10/2024 | 0.120 | 4.350 | 6,280,000 | 4,450,000 | 6.544 | 1,090,000 | 0.120 | 4,630,000 | 0.114 |
| 04/10/2024 | 0.123 | 4.340 | 50,000 | 910,000 | 1.338 | 50,000 | 0.116 | ||
| 03/10/2024 | 0.099 | 4.040 | 0 | 960,000 | 1.412 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |