| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.193 | 8.950 | 0 | 40.043 | ||||
| 23/06/2026 | 0.194 | 8.940 | 0 | 40.205 | ||||
| 22/06/2026 | 0.220 | 9.160 | 0 | 40.894 | ||||
| 18/06/2026 | 0.225 | 9.180 | 0 | 44.943 | ||||
| 17/06/2026 | 0.246 | 9.443 | 0 | 40.254 | ||||
| 16/06/2026 | 0.255 | 9.503 | 0 | 40.662 | ||||
| 15/06/2026 | 0.275 | 9.703 | 0 | 40.439 | ||||
| 12/06/2026 | 0.305 | 10.063 | 0 | 38.964 | ||||
| 11/06/2026 | 0.300 | 9.923 | 0 | 40.298 | ||||
| 10/06/2026 | 0.300 | 9.863 | 0 | 41.104 | ||||
| 09/06/2026 | 0.310 | 9.913 | 0 | 41.684 | ||||
| 08/06/2026 | 0.355 | 10.403 | 0 | 40.047 | ||||
| 05/06/2026 | 0.350 | 10.263 | 0 | 41.356 | ||||
| 04/06/2026 | 0.355 | 10.263 | 0 | 41.921 | ||||
| 03/06/2026 | 0.370 | 10.403 | 0 | 41.620 | ||||
| 02/06/2026 | 0.375 | 10.463 | 0 | 41.207 | ||||
| 01/06/2026 | 0.385 | 10.623 | 0 | 39.929 | ||||
| 29/05/2026 | 0.385 | 10.603 | 0 | 40.069 | ||||
| 28/05/2026 | 0.375 | 10.493 | 0 | 40.468 | ||||
| 27/05/2026 | 0.375 | 10.413 | 0 | 41.621 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |