23690 BIHUAHO@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23690 BIHUAHO@EP2609B (PUT)

Nominal

0.090 -0.005 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.095	86.850	20,000	50,000	0.071	20,000	0.095
23/03/2026	0.112	83.300	20,000	70,000	0.100			20,000	0.112
20/03/2026	0.085	88.400	40,000	50,000	0.071	40,000	0.083
19/03/2026	0.083	89.400	0	90,000	0.129
18/03/2026	0.070	94.850	140,000	90,000	0.129	100,000	0.071	40,000	0.075
17/03/2026	0.082	91.350	1,300,000	150,000	0.214	600,000	0.087	700,000	0.087
16/03/2026	0.078	94.500	360,000	50,000	0.071	180,000	0.060	180,000	0.060
13/03/2026	0.083	88.000	50,000	50,000	0.071	50,000	0.084
12/03/2026	0.067	95.000	300,000	100,000	0.143	200,000	0.067	100,000	0.070
11/03/2026	0.078	91.750	400,000	200,000	0.286	200,000	0.068	200,000	0.076
10/03/2026	0.084	90.650	1,400,000	200,000	0.286	600,000	0.083	800,000	0.087
09/03/2026	0.100	87.300	300,000	0	0.000	300,000	0.108
06/03/2026	0.097	88.000	300,000	300,000	0.429			300,000	0.094
05/03/2026	0.103	87.250	0	0	0.000
04/03/2026	0.109	86.250	0	0	0.000
03/03/2026	0.109	87.800	0	0	0.000
02/03/2026	0.097	92.950	150,000	0	0.000	150,000	0.097
27/02/2026	0.092	96.750	150,000	150,000	0.214			150,000	0.094
26/02/2026	0.088	97.850	0	0	0.000
25/02/2026	0.078	102.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.