23690 SGCSOFT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23690 SGCSOFT@EC2506A (CALL)

Nominal

0.159 +0.006 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.153	5.980	80,000	10,170,000	10.170			80,000	0.160
12/03/2025	0.172	6.180	70,000	10,090,000	10.090			70,000	0.174
11/03/2025	0.191	6.360	70,000	10,020,000	10.020	70,000	0.191
10/03/2025	0.183	6.280	150,000	10,090,000	10.090	150,000	0.177
07/03/2025	0.199	6.430	160,000	10,240,000	10.240	10,000	0.207	150,000	0.199
06/03/2025	0.227	6.590	660,000	10,100,000	10.100	660,000	0.204
05/03/2025	0.152	5.930	320,000	10,760,000	10.760	160,000	0.152	150,000	0.144
04/03/2025	0.133	5.720	1,600,000	10,770,000	10.770	800,000	0.124	800,000	0.123
03/03/2025	0.123	5.590	410,000	10,770,000	10.770	200,000	0.137	210,000	0.137
28/02/2025	0.131	5.650	2,330,000	10,760,000	10.760	1,170,000	0.145	1,160,000	0.149
27/02/2025	0.186	6.240	1,930,000	10,770,000	10.770	960,000	0.195	970,000	0.185
26/02/2025	0.180	6.180	110,000	10,760,000	10.760			110,000	0.181
25/02/2025	0.190	6.240	540,000	10,650,000	10.650	250,000	0.206	290,000	0.194
24/02/2025	0.215	6.510	240,000	10,610,000	10.610	60,000	0.214	180,000	0.209
21/02/2025	0.214	6.480	3,430,000	10,490,000	10.490	3,430,000	0.163
20/02/2025	0.159	5.910	100,000	13,920,000	13.920	10,000	0.163	80,000	0.162
19/02/2025	0.175	6.100	6,360,000	13,850,000	13.850	6,190,000	0.170	150,000	0.172
18/02/2025	0.160	5.980	4,740,000	19,890,000	19.890	2,400,000	0.171	2,340,000	0.152
17/02/2025	0.189	6.200	50,000	19,950,000	19.950	50,000	0.190
14/02/2025	0.200	6.350	20,000	20,000,000	20.000	20,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.