Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.121 | 4.920 | 1,010,000 | 52.814 | 410,000 | 0.121 | 600,000 | 0.112 |
30/04/2024 | 0.110 | 4.750 | 5,850,000 | 53.455 | 2,750,000 | 0.112 | 3,060,000 | 0.113 |
29/04/2024 | 0.119 | 4.830 | 1,220,000 | 54.048 | 480,000 | 0.126 | 540,000 | 0.126 |
26/04/2024 | 0.121 | 4.820 | 1,580,000 | 54.552 | 600,000 | 0.122 | 980,000 | 0.118 |
25/04/2024 | 0.108 | 4.690 | 1,180,000 | 53.814 | 310,000 | 0.113 | 620,000 | 0.114 |
24/04/2024 | 0.117 | 4.790 | 2,480,000 | 54.016 | 1,140,000 | 0.120 | 1,140,000 | 0.115 |
23/04/2024 | 0.098 | 4.470 | 240,000 | 55.380 | 120,000 | 0.096 | 120,000 | 0.096 |
22/04/2024 | 0.093 | 4.410 | 1,680,000 | 55.131 | 840,000 | 0.093 | 840,000 | 0.095 |
19/04/2024 | 0.094 | 4.400 | 1,200,000 | 55.414 | 600,000 | 0.094 | 600,000 | 0.094 |
18/04/2024 | 0.099 | 4.490 | 3,640,000 | 54.889 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
17/04/2024 | 0.102 | 4.480 | 3,200,000 | 55.862 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
16/04/2024 | 0.104 | 4.480 | 3,930,000 | 56.321 | 2,010,000 | 0.101 | 1,920,000 | 0.100 |
15/04/2024 | 0.105 | 4.530 | 6,970,000 | 55.476 | 3,450,000 | 0.104 | 3,520,000 | 0.103 |
12/04/2024 | 0.114 | 4.630 | 2,140,000 | 55.579 | 1,040,000 | 0.119 | 1,100,000 | 0.119 |
11/04/2024 | 0.129 | 4.810 | 1,680,000 | 55.551 | 840,000 | 0.125 | 840,000 | 0.126 |
10/04/2024 | 0.128 | 4.810 | 2,400,000 | 55.233 | 1,200,000 | 0.131 | 1,200,000 | 0.131 |
09/04/2024 | 0.134 | 4.860 | 1,510,000 | 55.586 | 750,000 | 0.128 | 760,000 | 0.127 |
08/04/2024 | 0.125 | 4.770 | 1,940,000 | 55.184 | 970,000 | 0.125 | 960,000 | 0.124 |
05/04/2024 | 0.123 | 4.650 | 4,170,000 | 56.998 | 2,080,000 | 0.114 | 2,090,000 | 0.113 |
03/04/2024 | 0.115 | 4.550 | 3,980,000 | 56.892 | 1,990,000 | 0.117 | 1,990,000 | 0.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |