Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.107 | 19.980 | 3,540,000 | 5,316,000 | 7.594 | 1,732,000 | 0.109 | 1,672,000 | 0.110 |
06/05/2024 | 0.119 | 20.300 | 4,384,000 | 5,376,000 | 7.680 | 2,324,000 | 0.111 | 2,004,000 | 0.109 |
03/05/2024 | 0.117 | 20.250 | 8,736,000 | 5,696,000 | 8.137 | 5,276,000 | 0.103 | 1,104,000 | 0.106 |
02/05/2024 | 0.088 | 19.300 | 5,288,000 | 9,868,000 | 14.097 | 2,032,000 | 0.087 | 2,080,000 | 0.087 |
30/04/2024 | 0.072 | 18.680 | 4,384,000 | 9,820,000 | 14.029 | 1,076,000 | 0.077 | 2,940,000 | 0.076 |
29/04/2024 | 0.082 | 19.140 | 6,232,000 | 7,956,000 | 11.366 | 3,244,000 | 0.094 | 1,356,000 | 0.093 |
26/04/2024 | 0.071 | 18.720 | 5,652,000 | 9,844,000 | 14.063 | 2,528,000 | 0.068 | 2,628,000 | 0.066 |
25/04/2024 | 0.061 | 18.200 | 5,112,000 | 9,744,000 | 13.920 | 2,144,000 | 0.064 | 2,216,000 | 0.062 |
24/04/2024 | 0.067 | 18.460 | 5,348,000 | 9,672,000 | 13.817 | 2,496,000 | 0.067 | 2,404,000 | 0.069 |
23/04/2024 | 0.067 | 18.480 | 4,912,000 | 9,764,000 | 13.949 | 1,424,000 | 0.066 | 3,268,000 | 0.066 |
22/04/2024 | 0.062 | 18.120 | 3,524,000 | 7,920,000 | 11.314 | 1,772,000 | 0.067 | 548,000 | 0.063 |
19/04/2024 | 0.061 | 18.000 | 18,724,000 | 9,144,000 | 13.063 | 6,820,000 | 0.063 | 11,004,000 | 0.062 |
18/04/2024 | 0.081 | 18.880 | 4,312,000 | 4,960,000 | 7.086 | 1,256,000 | 0.088 | 2,520,000 | 0.087 |
17/04/2024 | 0.085 | 19.040 | 12,220,000 | 3,696,000 | 5.280 | 5,096,000 | 0.083 | 7,120,000 | 0.081 |
16/04/2024 | 0.098 | 19.700 | 2,104,000 | 1,672,000 | 2.389 | 492,000 | 0.100 | 1,612,000 | 0.105 |
15/04/2024 | 0.142 | 20.950 | 696,000 | 552,000 | 0.789 | 248,000 | 0.147 | 448,000 | 0.145 |
12/04/2024 | 0.180 | 21.950 | 8,000 | 352,000 | 0.503 | 8,000 | 0.180 | ||
11/04/2024 | 0.194 | 22.350 | 100,000 | 360,000 | 0.514 | 100,000 | 0.186 | ||
10/04/2024 | 0.196 | 22.350 | 100,000 | 260,000 | 0.371 | 100,000 | 0.200 | ||
09/04/2024 | 0.199 | 22.350 | 140,000 | 160,000 | 0.229 | 140,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |