Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.011 | 14.120 | 0 | 58.596 | ||||
14/08/2024 | 0.011 | 14.040 | 0 | 58.841 | ||||
13/08/2024 | 0.011 | 13.800 | 0 | 60.043 | ||||
12/08/2024 | 0.011 | 13.560 | 0 | 61.279 | ||||
09/08/2024 | 0.011 | 13.960 | 0 | 58.144 | ||||
08/08/2024 | 0.011 | 13.800 | 0 | 58.874 | ||||
07/08/2024 | 0.011 | 13.940 | 0 | 57.814 | ||||
06/08/2024 | 0.011 | 14.300 | 0 | 55.396 | ||||
05/08/2024 | 0.011 | 14.900 | 0 | 51.804 | ||||
02/08/2024 | 0.011 | 14.360 | 0 | 54.224 | ||||
01/08/2024 | 0.011 | 14.940 | 0 | 50.811 | ||||
31/07/2024 | 0.011 | 14.660 | 0 | 52.155 | ||||
30/07/2024 | 0.011 | 14.520 | 0 | 52.717 | ||||
29/07/2024 | 0.011 | 14.940 | 0 | 50.235 | ||||
26/07/2024 | 0.011 | 14.840 | 0 | 50.229 | ||||
25/07/2024 | 0.011 | 15.080 | 0 | 48.778 | ||||
24/07/2024 | 0.011 | 15.500 | 0 | 46.429 | ||||
23/07/2024 | 0.011 | 15.500 | 0 | 46.260 | ||||
22/07/2024 | 0.011 | 15.660 | 0 | 45.288 | ||||
19/07/2024 | 0.011 | 15.540 | 2,300,000 | 45.420 | 1,360,000 | 0.011 | 380,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |