Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.125 | 37.760 | 924,000 | 1,312,000 | 2.190 | 462,000 | 0.125 | 462,000 | 0.125 |
24/07/2024 | 0.126 | 37.620 | 468,000 | 1,312,000 | 2.190 | 218,000 | 0.131 | 250,000 | 0.131 |
23/07/2024 | 0.133 | 37.805 | 1,178,000 | 1,280,000 | 2.130 | 384,000 | 0.148 | 792,000 | 0.144 |
22/07/2024 | 0.155 | 38.685 | 484,000 | 872,000 | 1.450 | 358,000 | 0.157 | 126,000 | 0.158 |
19/07/2024 | 0.161 | 38.625 | 704,000 | 1,104,000 | 1.840 | 394,000 | 0.158 | 306,000 | 0.156 |
18/07/2024 | 0.162 | 38.805 | 1,488,000 | 1,192,000 | 1.990 | 690,000 | 0.152 | 794,000 | 0.153 |
17/07/2024 | 0.155 | 38.545 | 1,872,000 | 1,088,000 | 1.810 | 908,000 | 0.153 | 964,000 | 0.152 |
16/07/2024 | 0.155 | 38.505 | 3,838,000 | 1,032,000 | 1.720 | 1,614,000 | 0.149 | 2,214,000 | 0.150 |
15/07/2024 | 0.150 | 38.105 | 3,232,000 | 432,000 | 0.720 | 1,616,000 | 0.150 | 1,616,000 | 0.150 |
12/07/2024 | 0.153 | 38.325 | 3,200,000 | 432,000 | 0.720 | 1,600,000 | 0.151 | 1,600,000 | 0.152 |
11/07/2024 | 0.149 | 38.365 | 1,328,000 | 432,000 | 0.720 | 672,000 | 0.147 | 652,000 | 0.146 |
10/07/2024 | 0.135 | 37.525 | 734,000 | 452,000 | 0.750 | 352,000 | 0.140 | 382,000 | 0.140 |
09/07/2024 | 0.139 | 37.785 | 1,050,000 | 422,000 | 0.700 | 546,000 | 0.129 | 504,000 | 0.128 |
08/07/2024 | 0.130 | 37.305 | 1,912,000 | 464,000 | 0.770 | 950,000 | 0.134 | 962,000 | 0.134 |
05/07/2024 | 0.136 | 37.505 | 2,924,000 | 452,000 | 0.750 | 1,454,000 | 0.135 | 1,468,000 | 0.134 |
04/07/2024 | 0.139 | 37.885 | 1,942,000 | 438,000 | 0.730 | 954,000 | 0.149 | 986,000 | 0.149 |
03/07/2024 | 0.145 | 37.725 | 1,226,000 | 406,000 | 0.680 | 600,000 | 0.144 | 626,000 | 0.143 |
02/07/2024 | 0.148 | 37.685 | 2,708,000 | 380,000 | 0.630 | 1,358,000 | 0.150 | 1,350,000 | 0.150 |
28/06/2024 | 0.147 | 37.685 | 1,156,000 | 388,000 | 0.650 | 588,000 | 0.152 | 560,000 | 0.150 |
27/06/2024 | 0.146 | 37.785 | 2,210,000 | 416,000 | 0.690 | 1,102,000 | 0.146 | 1,106,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |