23675 CIAMCS3@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23675 CIAMCS3@EC2506A (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.260	40.420	900,000	25.110	450,000	0.253	450,000	0.247
30/04/2024	0.247	40.080	370,000	25.134	190,000	0.248	180,000	0.248
29/04/2024	0.255	40.180	1,720,000	25.350	840,000	0.246	880,000	0.244
26/04/2024	0.237	39.660	4,678,000	25.336	2,170,000	0.230	2,358,000	0.230
25/04/2024	0.216	39.060	5,532,000	25.333	2,650,000	0.213	2,732,000	0.212
24/04/2024	0.216	39.180	10,280,000	25.026	7,966,000	0.207	2,214,000	0.209
23/04/2024	0.210	38.920	7,210,000	25.045	3,552,000	0.213	3,558,000	0.213
22/04/2024	0.222	39.260	8,814,000	25.013	1,990,000	0.227	6,664,000	0.232
19/04/2024	0.228	39.300	16,340,000	25.188	7,620,000	0.229	8,658,000	0.233
18/04/2024	0.245	39.460	6,142,000	25.843	3,040,000	0.247	3,102,000	0.247
17/04/2024	0.242	39.360	10,422,000	25.849	5,200,000	0.229	5,222,000	0.229
16/04/2024	0.222	38.780	10,206,000	25.842	5,102,000	0.228	5,104,000	0.228
15/04/2024	0.241	39.280	10,742,000	25.867	5,350,000	0.239	5,392,000	0.239
12/04/2024	0.215	38.620	5,908,000	25.599	2,950,000	0.223	2,958,000	0.223
11/04/2024	0.229	38.960	5,100,000	25.692	2,550,000	0.228	2,550,000	0.228
10/04/2024	0.232	38.980	6,000,000	25.798	3,000,000	0.235	3,000,000	0.235
09/04/2024	0.241	39.200	2,750,000	25.822	1,350,000	0.241	1,400,000	0.240
08/04/2024	0.244	39.340	4,484,000	25.650	2,242,000	0.247	2,242,000	0.247
05/04/2024	0.260	39.600	402,000	25.912	200,000	0.245	202,000	0.247
03/04/2024	0.260	39.600	0	25.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.