Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.650 | 17.460 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.650 | 17.620 | 580,000 | 0 | 0.000 | 290,000 | 0.637 | 290,000 | 0.652 |
25/04/2024 | 0.580 | 17.060 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.570 | 16.980 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.490 | 16.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.570 | 16.860 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.690 | 17.740 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.680 | 17.700 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.640 | 17.360 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.640 | 17.340 | 20,000 | 0 | 0.000 | 20,000 | 0.710 | ||
15/04/2024 | 0.710 | 17.740 | 20,000 | 20,000 | 0.050 | 20,000 | 0.710 | ||
12/04/2024 | 0.710 | 17.840 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.700 | 17.760 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.680 | 17.680 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.580 | 16.800 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.580 | 16.760 | 10,000 | 0 | 0.000 | 10,000 | 0.630 | ||
05/04/2024 | 0.580 | 16.780 | 10,000 | 10,000 | 0.030 | 10,000 | 0.580 | ||
03/04/2024 | 0.580 | 16.820 | 10,000 | 20,000 | 0.050 | 10,000 | 0.580 | ||
02/04/2024 | 0.500 | 16.220 | 180,000 | 10,000 | 0.030 | 180,000 | 0.500 | ||
28/03/2024 | 0.450 | 15.620 | 1,490,000 | 190,000 | 0.480 | 650,000 | 0.435 | 840,000 | 0.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |