Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.650 | 17.460 | 0 | 47.123 | ||||
26/04/2024 | 0.650 | 17.620 | 580,000 | 44.450 | 290,000 | 0.637 | 290,000 | 0.652 |
25/04/2024 | 0.580 | 17.060 | 0 | 44.853 | ||||
24/04/2024 | 0.570 | 16.980 | 0 | 44.773 | ||||
23/04/2024 | 0.490 | 16.340 | 0 | 44.527 | ||||
22/04/2024 | 0.570 | 16.860 | 0 | 45.970 | ||||
19/04/2024 | 0.690 | 17.740 | 0 | 45.856 | ||||
18/04/2024 | 0.680 | 17.700 | 0 | 45.271 | ||||
17/04/2024 | 0.640 | 17.360 | 0 | 45.804 | ||||
16/04/2024 | 0.640 | 17.340 | 20,000 | 45.926 | 20,000 | 0.710 | ||
15/04/2024 | 0.710 | 17.740 | 20,000 | 47.388 | 20,000 | 0.710 | ||
12/04/2024 | 0.710 | 17.840 | 0 | 45.594 | ||||
11/04/2024 | 0.700 | 17.760 | 0 | 45.592 | ||||
10/04/2024 | 0.680 | 17.680 | 0 | 44.565 | ||||
09/04/2024 | 0.580 | 16.800 | 0 | 46.179 | ||||
08/04/2024 | 0.580 | 16.760 | 10,000 | 46.575 | 10,000 | 0.630 | ||
05/04/2024 | 0.580 | 16.780 | 10,000 | 45.971 | 10,000 | 0.580 | ||
03/04/2024 | 0.580 | 16.820 | 10,000 | 45.234 | 10,000 | 0.580 | ||
02/04/2024 | 0.500 | 16.220 | 180,000 | 44.505 | 180,000 | 0.500 | ||
28/03/2024 | 0.450 | 15.620 | 1,490,000 | 45.971 | 650,000 | 0.435 | 840,000 | 0.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |