Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.225 | 14.900 | 25,600,000 | 43.542 | 12,800,000 | 0.216 | 12,800,000 | 0.215 |
24/07/2024 | 0.305 | 15.700 | 0 | 41.866 | ||||
23/07/2024 | 0.315 | 15.740 | 0 | 42.427 | ||||
22/07/2024 | 0.370 | 16.200 | 0 | 42.558 | ||||
19/07/2024 | 0.400 | 16.320 | 0 | 44.057 | ||||
18/07/2024 | 0.480 | 16.960 | 0 | 43.721 | ||||
17/07/2024 | 0.480 | 16.960 | 0 | 43.531 | ||||
16/07/2024 | 0.580 | 17.780 | 0 | 41.431 | ||||
15/07/2024 | 0.570 | 17.680 | 0 | 41.865 | ||||
12/07/2024 | 0.560 | 17.580 | 0 | 41.900 | ||||
11/07/2024 | 0.560 | 17.620 | 0 | 40.950 | ||||
10/07/2024 | 0.540 | 17.260 | 0 | 44.782 | ||||
09/07/2024 | 0.610 | 17.840 | 0 | 43.099 | ||||
08/07/2024 | 0.580 | 17.520 | 10,000 | 44.987 | 10,000 | 0.580 | ||
05/07/2024 | 0.590 | 17.660 | 0 | 43.163 | ||||
04/07/2024 | 0.540 | 17.320 | 0 | 42.688 | ||||
03/07/2024 | 0.490 | 16.920 | 10,000 | 43.010 | 10,000 | 0.480 | ||
02/07/2024 | 0.455 | 16.620 | 0 | 43.258 | ||||
28/06/2024 | 0.440 | 16.480 | 0 | 42.913 | ||||
27/06/2024 | 0.395 | 15.960 | 0 | 44.905 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |