23664 MB-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.137	28.350	5,000	195,000	0.488	5,000	0.138
16/12/2024	0.147	29.300	0	200,000	0.500
13/12/2024	0.151	29.750	0	200,000	0.500
12/12/2024	0.160	30.550	0	200,000	0.500
11/12/2024	0.158	30.150	0	200,000	0.500
10/12/2024	0.163	30.550	0	200,000	0.500
09/12/2024	0.172	31.350	0	200,000	0.500
06/12/2024	0.144	28.950	0	200,000	0.500
05/12/2024	0.136	28.050	0	200,000	0.500
04/12/2024	0.146	28.850	0	200,000	0.500
03/12/2024	0.147	29.100	0	200,000	0.500
02/12/2024	0.147	29.050	0	200,000	0.500
29/11/2024	0.139	28.350	0	200,000	0.500
28/11/2024	0.137	27.950	0	200,000	0.500
27/11/2024	0.134	27.800	0	200,000	0.500
26/11/2024	0.125	27.000	0	200,000	0.500
25/11/2024	0.124	26.600	2,500	200,000	0.500	2,500	0.127
22/11/2024	0.131	27.300	52,500	202,500	0.506			52,500	0.138
21/11/2024	0.148	28.600	0	150,000	0.375
20/11/2024	0.148	28.900	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.