23664 MB-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.201 +0.032 (+18.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.169	33.050	6,505,000	74.298	3,255,000	0.174	3,250,000	0.175
12/02/2025	0.169	33.000	300,000	74.429	150,000	0.167	150,000	0.168
11/02/2025	0.167	32.050	1,675,000	78.243	825,000	0.167	850,000	0.168
10/02/2025	0.185	34.100	1,277,500	75.098	630,000	0.180	647,500	0.180
07/02/2025	0.165	32.450	3,287,500	74.861	3,162,500	0.167	125,000	0.169
06/02/2025	0.166	32.500	3,420,000	74.906	180,000	0.150	3,240,000	0.163
05/02/2025	0.147	30.450	650,000	76.986	300,000	0.146	350,000	0.144
04/02/2025	0.149	30.700	545,000	76.290	295,000	0.153	250,000	0.153
03/02/2025	0.141	29.900	895,000	76.673	447,500	0.134	447,500	0.132
28/01/2025	0.166	32.050	137,500	75.889	42,500	0.165	77,500	0.164
27/01/2025	0.158	31.150	217,500	76.924	102,500	0.160	115,000	0.160
24/01/2025	0.156	31.150	0	75.715
23/01/2025	0.143	29.850	67,500	76.474			67,500	0.145
22/01/2025	0.138	29.450	0	76.143
21/01/2025	0.148	30.300	0	76.098
20/01/2025	0.141	29.650	50,000	76.164			50,000	0.140
17/01/2025	0.127	28.250	0	76.485
16/01/2025	0.127	28.350	0	75.878
15/01/2025	0.127	28.200	2,500	76.499			2,500	0.127
14/01/2025	0.128	28.400	0	75.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.