23625 UBCPAIR@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23625 UBCPAIR@EC2407A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.016	8.170	0	4,000	0.010
17/04/2024	0.012	8.030	0	4,000	0.010
16/04/2024	0.010	7.960	28,000	4,000	0.010	28,000	0.010
15/04/2024	0.020	8.170	4,000	32,000	0.050	4,000	0.020
12/04/2024	0.027	8.280	0	36,000	0.060
11/04/2024	0.027	8.260	0	36,000	0.060
10/04/2024	0.032	8.390	0	36,000	0.060
09/04/2024	0.030	8.260	0	36,000	0.060
08/04/2024	0.032	8.310	30,000	36,000	0.060	30,000	0.030
05/04/2024	0.036	8.350	0	66,000	0.110
03/04/2024	0.043	8.410	0	66,000	0.110
02/04/2024	0.048	8.540	3,750,000	66,000	0.110	1,875,000	0.047	1,875,000	0.047
28/03/2024	0.043	8.460	0	66,000	0.110
27/03/2024	0.040	8.390	0	66,000	0.110
26/03/2024	0.040	8.370	0	66,000	0.110
25/03/2024	0.038	8.310	200,000	66,000	0.110	200,000	0.038
22/03/2024	0.036	8.220	0	266,000	0.440
21/03/2024	0.046	8.370	0	266,000	0.440
20/03/2024	0.042	8.290	100,000	266,000	0.440	100,000	0.042
19/03/2024	0.044	8.290	200,000	366,000	0.610	200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.