Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.013 | 8.070 | 0 | 35.688 | ||||
19/04/2024 | 0.014 | 8.060 | 0 | 35.483 | ||||
18/04/2024 | 0.016 | 8.170 | 0 | 34.706 | ||||
17/04/2024 | 0.012 | 8.030 | 0 | 34.516 | ||||
16/04/2024 | 0.010 | 7.960 | 28,000 | 34.135 | 28,000 | 0.010 | ||
15/04/2024 | 0.020 | 8.170 | 4,000 | 35.343 | 4,000 | 0.020 | ||
12/04/2024 | 0.027 | 8.280 | 0 | 35.267 | ||||
11/04/2024 | 0.027 | 8.260 | 0 | 35.289 | ||||
10/04/2024 | 0.032 | 8.390 | 0 | 34.644 | ||||
09/04/2024 | 0.030 | 8.260 | 0 | 35.570 | ||||
08/04/2024 | 0.032 | 8.310 | 30,000 | 35.197 | 30,000 | 0.030 | ||
05/04/2024 | 0.036 | 8.350 | 0 | 34.919 | ||||
03/04/2024 | 0.043 | 8.410 | 0 | 35.091 | ||||
02/04/2024 | 0.048 | 8.540 | 3,750,000 | 39.492 | 1,875,000 | 0.047 | 1,875,000 | 0.047 |
28/03/2024 | 0.043 | 8.460 | 0 | 33.326 | ||||
27/03/2024 | 0.040 | 8.390 | 0 | 33.454 | ||||
26/03/2024 | 0.040 | 8.370 | 0 | 33.553 | ||||
25/03/2024 | 0.038 | 8.310 | 200,000 | 33.714 | 200,000 | 0.038 | ||
22/03/2024 | 0.036 | 8.220 | 0 | 33.853 | ||||
21/03/2024 | 0.046 | 8.370 | 0 | 33.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |