Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.285 | 19.920 | 0 | 590,000 | 0.980 | ||||
14/08/2024 | 0.285 | 19.980 | 0 | 590,000 | 0.980 | ||||
13/08/2024 | 0.285 | 20.050 | 0 | 590,000 | 0.980 | ||||
12/08/2024 | 0.280 | 19.740 | 0 | 590,000 | 0.980 | ||||
09/08/2024 | 0.290 | 19.900 | 0 | 590,000 | 0.980 | ||||
08/08/2024 | 0.245 | 19.640 | 1,140,000 | 590,000 | 0.980 | 1,140,000 | 0.224 | ||
07/08/2024 | 0.187 | 19.240 | 0 | 1,730,000 | 2.880 | ||||
06/08/2024 | 0.161 | 18.860 | 0 | 1,730,000 | 2.880 | ||||
05/08/2024 | 0.244 | 19.100 | 50,000 | 1,730,000 | 2.880 | ||||
02/08/2024 | 0.405 | 20.400 | 0 | 1,730,000 | 2.880 | ||||
01/08/2024 | 0.480 | 20.900 | 0 | 1,730,000 | 2.880 | ||||
31/07/2024 | 0.410 | 20.500 | 50,000 | 1,730,000 | 2.880 | ||||
30/07/2024 | 0.330 | 19.920 | 50,000 | 1,730,000 | 2.880 | ||||
29/07/2024 | 0.430 | 20.600 | 0 | 1,730,000 | 2.880 | ||||
26/07/2024 | 0.315 | 19.900 | 0 | 1,730,000 | 2.880 | ||||
25/07/2024 | 0.310 | 19.800 | 500,000 | 1,730,000 | 2.880 | 500,000 | 0.345 | ||
24/07/2024 | 0.430 | 20.600 | 70,000 | 2,230,000 | 3.720 | 40,000 | 0.431 | ||
23/07/2024 | 0.410 | 20.350 | 50,000 | 2,270,000 | 3.780 | ||||
22/07/2024 | 0.410 | 20.450 | 1,635,000 | 2,270,000 | 3.780 | 1,630,000 | 0.358 | ||
19/07/2024 | 0.450 | 20.500 | 0 | 3,900,000 | 6.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |