Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 20.600 | 0 | 19.120 | |||||
26/07/2024 | 19.900 | 0 | 26.303 | |||||
25/07/2024 | 19.800 | 0 | 29.563 | 500,000 | 0.345 | |||
24/07/2024 | 20.600 | 0 | 40,000 | 0.431 | ||||
23/07/2024 | 20.350 | 0 | 31.145 | |||||
22/07/2024 | 20.450 | 0 | 22.506 | 1,630,000 | 0.358 | |||
19/07/2024 | 20.500 | 0 | 33.733 | |||||
18/07/2024 | 21.550 | 0 | ||||||
17/07/2024 | 21.150 | 0 | 34.888 | |||||
16/07/2024 | 22.300 | 0 | 50.824 | |||||
15/07/2024 | 22.500 | 0 | 43.809 | |||||
12/07/2024 | 22.850 | 0 | ||||||
11/07/2024 | 22.600 | 0 | ||||||
10/07/2024 | 22.150 | 0 | 42.154 | |||||
09/07/2024 | 22.950 | 0 | 47.075 | |||||
08/07/2024 | 23.150 | 0 | 28.397 | 20,000 | 0.950 | |||
05/07/2024 | 23.250 | 0 | 50.147 | |||||
04/07/2024 | 23.400 | 0 | 42.460 | |||||
03/07/2024 | 23.400 | 0 | 41.868 | 795,000 | 1.044 | |||
02/07/2024 | 23.400 | 0 | 41.141 | 280,000 | 0.890 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |