Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.151 | 304.400 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.151 | 6,960,000 | 0.149 |
17/04/2024 | 0.140 | 300.800 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.139 | 4,700,000 | 0.138 |
16/04/2024 | 301.800 | 0 | 0 | 0.000 | |||||
15/04/2024 | 304.400 | 0 | 0 | 0.000 | |||||
12/04/2024 | 309.600 | 0 | 0 | 0.000 | |||||
11/04/2024 | 315.000 | 0 | 0 | 0.000 | |||||
10/04/2024 | 314.200 | 0 | 0 | 0.000 | |||||
09/04/2024 | 305.000 | 0 | 0 | 0.000 | |||||
08/04/2024 | 305.400 | 0 | 0 | 0.000 | |||||
05/04/2024 | 310.000 | 0 | 0 | 0.000 | |||||
03/04/2024 | 308.400 | 0 | 0 | 0.000 | |||||
02/04/2024 | 309.200 | 0 | 0 | 0.000 | |||||
28/03/2024 | 303.800 | 0 | 0 | 0.000 | |||||
27/03/2024 | 302.000 | 0 | 0 | 0.000 | |||||
26/03/2024 | 299.400 | 0 | 0 | 0.000 | |||||
25/03/2024 | 288.600 | 0 | 0 | 0.000 | |||||
22/03/2024 | 288.800 | 0 | 0 | 0.000 | |||||
21/03/2024 | 291.200 | 0 | 0 | 0.000 | |||||
20/03/2024 | 288.800 | 0 | 0 | 0.000 | |||||
19/03/2024 | 285.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |