Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.265 | 393.800 | 780,000 | 30.050 | 240,000 | 0.284 | 540,000 | 0.277 |
25/11/2024 | 0.270 | 395.200 | 140,000 | 29.633 | 70,000 | 0.295 | 70,000 | 0.295 |
22/11/2024 | 0.305 | 400.600 | 0 | 29.770 | ||||
21/11/2024 | 0.370 | 407.600 | 0 | 32.226 | ||||
20/11/2024 | 0.400 | 410.800 | 0 | 33.205 | ||||
19/11/2024 | 0.375 | 406.200 | 0 | 33.415 | ||||
18/11/2024 | 0.370 | 404.200 | 0 | 33.993 | ||||
15/11/2024 | 0.380 | 401.000 | 0 | 36.561 | ||||
14/11/2024 | 0.405 | 403.400 | 0 | 37.575 | ||||
13/11/2024 | 0.440 | 403.800 | 0 | 40.850 | ||||
12/11/2024 | 0.440 | 403.800 | 70,000 | 40.742 | 70,000 | 0.440 | ||
11/11/2024 | 0.500 | 413.200 | 0 | 40.905 | ||||
08/11/2024 | 0.570 | 420.800 | 0 | 42.646 | ||||
07/11/2024 | 0.590 | 428.400 | 0 | 39.296 | ||||
06/11/2024 | 0.560 | 419.800 | 0 | 41.927 | ||||
05/11/2024 | 0.580 | 427.800 | 0 | 38.428 | ||||
04/11/2024 | 0.530 | 419.000 | 0 | 39.112 | ||||
01/11/2024 | 0.530 | 419.200 | 0 | 38.506 | ||||
31/10/2024 | 0.485 | 404.600 | 0 | 42.908 | ||||
30/10/2024 | 0.510 | 411.000 | 0 | 41.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |