Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 302.000 | 0 | ||||||
26/03/2024 | 299.400 | 0 | ||||||
25/03/2024 | 288.600 | 0 | ||||||
22/03/2024 | 288.800 | 0 | ||||||
21/03/2024 | 291.200 | 0 | ||||||
20/03/2024 | 288.800 | 0 | ||||||
19/03/2024 | 285.000 | 0 | ||||||
18/03/2024 | 289.800 | 0 | ||||||
15/03/2024 | 283.800 | 0 | ||||||
14/03/2024 | 289.200 | 0 | ||||||
13/03/2024 | 290.600 | 0 | ||||||
12/03/2024 | 290.800 | 0 | ||||||
11/03/2024 | 278.600 | 0 | ||||||
08/03/2024 | 270.000 | 0 | ||||||
07/03/2024 | 271.000 | 0 | ||||||
06/03/2024 | 274.600 | 0 | ||||||
05/03/2024 | 268.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |