23606 CTTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23606 CTTENCT@EC2503A (CALL)

Nominal

0.315 +0.040 (+14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/07/2024	0.275	364.000	0	31.009
18/07/2024	0.305	369.200	240,000	31.422	70,000	0.295	170,000	0.306
17/07/2024	0.310	371.800	580,000	30.736	240,000	0.308	340,000	0.312
16/07/2024	0.345	378.000	140,000	30.976	70,000	0.373	70,000	0.366
15/07/2024	0.415	390.200	100,000	31.260	50,000	0.425	50,000	0.425
12/07/2024	0.440	397.000	250,000	29.944	150,000	0.408	100,000	0.405
11/07/2024	0.365	384.800	140,000	29.372	70,000	0.356	70,000	0.356
10/07/2024	0.340	377.600	120,000	30.290	60,000	0.370	60,000	0.365
09/07/2024	0.350	381.000	290,000	29.671	170,000	0.346	120,000	0.340
08/07/2024	0.340	378.600	530,000	29.787	240,000	0.360	290,000	0.358
05/07/2024	0.360	379.800	220,000	30.646	110,000	0.370	110,000	0.372
04/07/2024	0.360	382.400	420,000	29.517	210,000	0.371	210,000	0.376
03/07/2024	0.355	379.400	280,000	30.274	140,000	0.303	140,000	0.308
02/07/2024	0.305	369.200	600,000	30.215	300,000	0.325	300,000	0.320
28/06/2024	0.325	372.400	120,000	30.285	60,000	0.335	60,000	0.335
27/06/2024	0.335	374.400	240,000	30.219	120,000	0.358	120,000	0.355
26/06/2024	0.375	382.000	310,000	30.205	100,000	0.375	210,000	0.378
25/06/2024	0.375	382.000	200,000	30.200	100,000	0.395	100,000	0.390
24/06/2024	0.375	380.400	340,000	30.774	170,000	0.372	170,000	0.373
21/06/2024	0.395	381.400	600,000	31.674	300,000	0.395	300,000	0.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.