Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.062 | 9.450 | 3,470,000 | 190,000 | 0.240 | 2,115,000 | 0.062 | 1,305,000 | 0.059 |
14/05/2024 | 0.049 | 9.120 | 680,000 | 1,000,000 | 1.250 | 555,000 | 0.050 | 125,000 | 0.049 |
13/05/2024 | 0.059 | 9.350 | 4,680,000 | 1,430,000 | 1.790 | 2,200,000 | 0.051 | 2,355,000 | 0.050 |
10/05/2024 | 0.057 | 9.290 | 7,530,000 | 1,275,000 | 1.590 | 3,240,000 | 0.050 | 4,230,000 | 0.051 |
09/05/2024 | 0.040 | 8.810 | 1,400,000 | 285,000 | 0.360 | 700,000 | 0.037 | 700,000 | 0.038 |
08/05/2024 | 0.034 | 8.580 | 1,250,000 | 285,000 | 0.360 | 575,000 | 0.043 | 675,000 | 0.043 |
07/05/2024 | 0.045 | 8.910 | 4,800,000 | 185,000 | 0.230 | 2,400,000 | 0.048 | 2,400,000 | 0.046 |
06/05/2024 | 0.044 | 8.840 | 0 | 185,000 | 0.230 | ||||
03/05/2024 | 0.051 | 9.020 | 1,500,000 | 185,000 | 0.230 | 750,000 | 0.050 | 750,000 | 0.048 |
02/05/2024 | 0.045 | 8.770 | 4,300,000 | 185,000 | 0.230 | 2,150,000 | 0.042 | 1,950,000 | 0.040 |
30/04/2024 | 0.033 | 8.380 | 0 | 385,000 | 0.480 | ||||
29/04/2024 | 0.036 | 8.420 | 5,000,000 | 385,000 | 0.480 | 2,700,000 | 0.037 | 1,900,000 | 0.037 |
26/04/2024 | 0.027 | 8.140 | 0 | 1,185,000 | 1.480 | ||||
25/04/2024 | 0.023 | 7.910 | 0 | 1,185,000 | 1.480 | ||||
24/04/2024 | 0.023 | 7.960 | 0 | 1,185,000 | 1.480 | ||||
23/04/2024 | 0.020 | 7.750 | 0 | 1,185,000 | 1.480 | ||||
22/04/2024 | 0.020 | 7.550 | 0 | 1,185,000 | 1.480 | ||||
19/04/2024 | 0.020 | 7.450 | 0 | 1,185,000 | 1.480 | ||||
18/04/2024 | 0.020 | 7.570 | 0 | 1,185,000 | 1.480 | ||||
17/04/2024 | 0.020 | 7.410 | 250,000 | 1,185,000 | 1.480 | 125,000 | 0.025 | 125,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |