Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.020 | 7.360 | 0 | 109.271 | ||||
21/08/2024 | 0.020 | 7.200 | 0 | 111.702 | ||||
20/08/2024 | 0.020 | 7.250 | 0 | 108.872 | ||||
19/08/2024 | 0.020 | 7.430 | 0 | 103.002 | ||||
16/08/2024 | 0.020 | 7.290 | 0 | 102.277 | ||||
15/08/2024 | 0.020 | 7.200 | 0 | 103.108 | ||||
14/08/2024 | 0.020 | 7.250 | 0 | 100.702 | ||||
13/08/2024 | 0.020 | 7.220 | 0 | 100.182 | ||||
12/08/2024 | 0.020 | 7.240 | 0 | 98.571 | ||||
09/08/2024 | 0.020 | 7.440 | 0 | 91.020 | ||||
08/08/2024 | 0.020 | 7.430 | 0 | 90.262 | ||||
07/08/2024 | 0.020 | 7.360 | 0 | 90.790 | ||||
06/08/2024 | 0.020 | 7.390 | 0 | 89.171 | ||||
05/08/2024 | 0.020 | 7.490 | 0 | 86.235 | ||||
02/08/2024 | 0.020 | 7.110 | 0 | 91.438 | ||||
01/08/2024 | 0.020 | 7.260 | 0 | 87.542 | ||||
31/07/2024 | 0.020 | 7.290 | 0 | 86.143 | ||||
30/07/2024 | 0.020 | 7.010 | 0 | 90.969 | ||||
29/07/2024 | 0.020 | 7.310 | 0 | 84.213 | ||||
26/07/2024 | 0.020 | 7.270 | 0 | 82.836 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |