Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.054 | 35.000 | 3,100,000 | 3,220,000 | 6.440 | 1,580,000 | 0.056 | 1,470,000 | 0.057 |
23/04/2024 | 0.053 | 34.900 | 1,410,000 | 3,330,000 | 6.660 | 600,000 | 0.053 | 810,000 | 0.053 |
22/04/2024 | 0.048 | 34.550 | 5,410,000 | 3,120,000 | 6.240 | 3,190,000 | 0.050 | 1,710,000 | 0.051 |
19/04/2024 | 0.041 | 33.650 | 4,010,000 | 4,600,000 | 9.200 | 1,880,000 | 0.043 | 2,060,000 | 0.044 |
18/04/2024 | 0.047 | 34.050 | 14,610,000 | 4,420,000 | 8.840 | 6,810,000 | 0.050 | 6,650,000 | 0.050 |
17/04/2024 | 0.047 | 34.200 | 25,130,000 | 4,580,000 | 9.160 | 10,740,000 | 0.053 | 13,580,000 | 0.053 |
16/04/2024 | 0.073 | 36.800 | 6,930,000 | 1,740,000 | 3.480 | 3,350,000 | 0.088 | 3,450,000 | 0.088 |
15/04/2024 | 0.102 | 38.700 | 11,870,000 | 1,640,000 | 3.280 | 6,090,000 | 0.107 | 5,710,000 | 0.105 |
12/04/2024 | 0.129 | 39.800 | 1,840,000 | 2,020,000 | 4.040 | 520,000 | 0.132 | 1,080,000 | 0.136 |
11/04/2024 | 0.148 | 40.600 | 6,750,000 | 1,460,000 | 2.920 | 3,190,000 | 0.147 | 3,320,000 | 0.146 |
10/04/2024 | 0.164 | 40.900 | 2,340,000 | 1,330,000 | 2.660 | 1,160,000 | 0.158 | 860,000 | 0.154 |
09/04/2024 | 0.164 | 40.850 | 2,640,000 | 1,630,000 | 3.260 | 820,000 | 0.175 | 1,820,000 | 0.170 |
08/04/2024 | 0.158 | 40.600 | 2,580,000 | 630,000 | 1.260 | 1,260,000 | 0.150 | 1,320,000 | 0.146 |
05/04/2024 | 0.161 | 40.600 | 3,360,000 | 570,000 | 1.140 | 1,630,000 | 0.152 | 1,730,000 | 0.148 |
03/04/2024 | 0.167 | 40.600 | 200,000 | 470,000 | 0.940 | 100,000 | 0.169 | 100,000 | 0.167 |
02/04/2024 | 0.172 | 41.000 | 350,000 | 470,000 | 0.940 | 350,000 | 0.169 | ||
28/03/2024 | 0.138 | 39.300 | 1,090,000 | 820,000 | 1.640 | 480,000 | 0.147 | 610,000 | 0.141 |
27/03/2024 | 0.145 | 39.600 | 560,000 | 690,000 | 1.380 | 280,000 | 0.147 | 280,000 | 0.149 |
26/03/2024 | 0.151 | 39.800 | 950,000 | 690,000 | 1.380 | 550,000 | 0.153 | 400,000 | 0.153 |
25/03/2024 | 0.142 | 39.450 | 290,000 | 840,000 | 1.680 | 120,000 | 0.142 | 170,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |