23585 SG-GEG @EC2410A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23585 SG-GEG @EC2410A (CALL)

Nominal

0.073 -0.029 (-28.431%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2024	0.102	38.700	11,870,000	37.201	6,090,000	0.107	5,710,000	0.105
12/04/2024	0.129	39.800	1,840,000	37.321	520,000	0.132	1,080,000	0.136
11/04/2024	0.148	40.600	6,750,000	37.193	3,190,000	0.147	3,320,000	0.146
10/04/2024	0.164	40.900	2,340,000	37.927	1,160,000	0.158	860,000	0.154
09/04/2024	0.164	40.850	2,640,000	37.956	820,000	0.175	1,820,000	0.170
08/04/2024	0.158	40.600	2,580,000	37.910	1,260,000	0.150	1,320,000	0.146
05/04/2024	0.161	40.600	3,360,000	37.905	1,630,000	0.152	1,730,000	0.148
03/04/2024	0.167	40.600	200,000	38.298	100,000	0.169	100,000	0.167
02/04/2024	0.172	41.000	350,000	37.581	350,000	0.169
28/03/2024	0.138	39.300	1,090,000	38.026	480,000	0.147	610,000	0.141
27/03/2024	0.145	39.600	560,000	37.909	280,000	0.147	280,000	0.149
26/03/2024	0.151	39.800	950,000	38.006	550,000	0.153	400,000	0.153
25/03/2024	0.142	39.450	290,000	37.862	120,000	0.142	170,000	0.149
22/03/2024	0.157	39.750	1,800,000	39.124	750,000	0.155	900,000	0.157
21/03/2024	0.173	40.500	290,000	37.898	50,000	0.168	200,000	0.178
20/03/2024	0.143	39.000	2,650,000	38.621	1,210,000	0.144	1,310,000	0.145
19/03/2024	0.151	39.450	50,000	38.269			50,000	0.150
18/03/2024	0.162	39.700	860,000	38.647	430,000	0.168	430,000	0.164
15/03/2024	0.166	39.950	3,000,000	38.119	1,490,000	0.166	1,460,000	0.178
14/03/2024	0.187	40.600	2,150,000	38.336	1,670,000	0.188	480,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.