23569 HU-HSBC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23569 HU-HSBC@EC2411A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.590	71.300	0	2,000	0.001
20/11/2024	0.590	71.550	0	2,000	0.001
19/11/2024	0.580	71.650	0	2,000	0.001
18/11/2024	0.410	70.550	0	2,000	0.001
15/11/2024	0.315	69.700	0	2,000	0.001
14/11/2024	0.275	69.150	0	2,000	0.001
13/11/2024	0.275	69.450	690,000	2,000	0.001	230,000	0.257	30,000	0.240
12/11/2024	0.355	69.450	694,000	202,000	0.151	52,000	0.450	150,000	0.410
11/11/2024	0.465	70.400	414,000	104,000	0.078	194,000	0.431	78,000	0.463
08/11/2024	0.750	71.400	212,000	220,000	0.164			10,000	0.820
07/11/2024	0.820	72.350	396,000	210,000	0.157	2,000	0.820	44,000	0.880
06/11/2024	0.710	71.573	1,220,000	168,000	0.125			50,000	0.710
05/11/2024	0.780	71.623	442,000	118,000	0.088			42,000	0.771
04/11/2024	0.720	71.173	436,000	76,000	0.057	56,000	0.674	10,000	0.730
01/11/2024	0.700	70.823	172,000	122,000	0.091	26,000	0.710	46,000	0.705
31/10/2024	0.810	71.323	296,000	102,000	0.076	130,000	0.727	20,000	0.794
30/10/2024	0.710	71.073	378,000	212,000	0.158	120,000	0.710	56,000	0.669
29/10/2024	0.660	70.823	542,000	276,000	0.206	220,000	0.491	280,000	0.598
28/10/2024	0.380	68.273	228,000	216,000	0.161	184,000	0.354	44,000	0.391
25/10/2024	0.400	68.073	150,000	356,000	0.266			150,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.