Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 66.650 | 0 | 18.451 | |||||
23/07/2024 | 66.800 | 0 | 18.599 | 254,000 | 0.428 | 254,000 | 0.429 | |
22/07/2024 | 67.100 | 0 | 18.490 | |||||
19/07/2024 | 66.350 | 0 | 19.101 | |||||
18/07/2024 | 67.800 | 0 | 19.096 | 20,000 | 0.520 | 20,000 | 0.490 | |
17/07/2024 | 67.200 | 0 | 18.858 | 8,000 | 0.465 | 8,000 | 0.450 | |
16/07/2024 | 67.100 | 0 | 18.875 | 112,000 | 0.465 | 112,000 | 0.462 | |
15/07/2024 | 67.500 | 0 | 18.901 | 18,000 | 0.510 | |||
12/07/2024 | 67.900 | 0 | 18.538 | |||||
11/07/2024 | 67.250 | 0 | 18.629 | |||||
10/07/2024 | 66.500 | 0 | 18.692 | 4,000 | 0.415 | |||
09/07/2024 | 66.750 | 0 | 17.829 | 20,000 | 0.410 | |||
08/07/2024 | 67.100 | 0 | 18.352 | |||||
05/07/2024 | 67.800 | 0 | 19.428 | |||||
04/07/2024 | 68.850 | 0 | 18.815 | |||||
03/07/2024 | 68.150 | 0 | 19.692 | 14,000 | 0.670 | |||
02/07/2024 | 68.250 | 0 | 19.264 | 20,000 | 0.650 | 20,000 | 0.660 | |
28/06/2024 | 68.300 | 0 | 19.625 | |||||
27/06/2024 | 68.300 | 0 | 19.538 | |||||
26/06/2024 | 68.300 | 0 | 19.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |