Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.118 | 40.420 | 248,000 | 268,000 | 0.450 | 124,000 | 0.118 | 124,000 | 0.127 |
30/04/2024 | 0.124 | 40.080 | 1,592,000 | 268,000 | 0.450 | 796,000 | 0.125 | 796,000 | 0.126 |
29/04/2024 | 0.127 | 40.180 | 4,608,000 | 268,000 | 0.450 | 2,264,000 | 0.129 | 2,344,000 | 0.130 |
26/04/2024 | 0.141 | 39.660 | 2,088,000 | 188,000 | 0.310 | 1,044,000 | 0.145 | 1,044,000 | 0.148 |
25/04/2024 | 0.161 | 39.060 | 3,080,000 | 188,000 | 0.310 | 1,540,000 | 0.162 | 1,540,000 | 0.164 |
24/04/2024 | 0.164 | 39.180 | 1,840,000 | 188,000 | 0.310 | 920,000 | 0.167 | 920,000 | 0.166 |
23/04/2024 | 0.166 | 38.920 | 2,852,000 | 188,000 | 0.310 | 1,436,000 | 0.163 | 1,416,000 | 0.165 |
22/04/2024 | 0.160 | 39.260 | 3,772,000 | 208,000 | 0.350 | 1,886,000 | 0.154 | 1,886,000 | 0.154 |
19/04/2024 | 0.161 | 39.300 | 5,512,000 | 208,000 | 0.350 | 2,756,000 | 0.160 | 2,556,000 | 0.160 |
18/04/2024 | 0.144 | 39.460 | 5,660,000 | 408,000 | 0.680 | 2,720,000 | 0.144 | 2,880,000 | 0.145 |
17/04/2024 | 0.152 | 39.360 | 5,452,000 | 248,000 | 0.410 | 2,620,000 | 0.161 | 2,720,000 | 0.162 |
16/04/2024 | 0.171 | 38.780 | 8,212,000 | 148,000 | 0.250 | 4,140,000 | 0.167 | 4,072,000 | 0.166 |
15/04/2024 | 0.156 | 39.280 | 4,272,000 | 216,000 | 0.360 | 2,068,000 | 0.159 | 2,136,000 | 0.161 |
12/04/2024 | 0.181 | 38.620 | 3,824,000 | 148,000 | 0.250 | 1,912,000 | 0.174 | 1,912,000 | 0.173 |
11/04/2024 | 0.163 | 38.960 | 13,376,000 | 148,000 | 0.250 | 6,688,000 | 0.165 | 6,688,000 | 0.165 |
10/04/2024 | 0.166 | 38.980 | 18,820,000 | 148,000 | 0.250 | 9,410,000 | 0.161 | 9,410,000 | 0.161 |
09/04/2024 | 0.160 | 39.200 | 13,144,000 | 148,000 | 0.250 | 6,572,000 | 0.162 | 6,572,000 | 0.161 |
08/04/2024 | 0.157 | 39.340 | 15,128,000 | 148,000 | 0.250 | 7,564,000 | 0.154 | 7,564,000 | 0.154 |
05/04/2024 | 0.151 | 39.600 | 11,666,000 | 148,000 | 0.250 | 5,828,000 | 0.157 | 5,838,000 | 0.157 |
03/04/2024 | 0.154 | 39.600 | 15,128,000 | 138,000 | 0.230 | 7,564,000 | 0.153 | 7,564,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |