23563 BP-SMIC@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23563 BP-SMIC@EC2606D (CALL)

Nominal

0.102 +0.002 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.100	67.450	0	59.839
04/02/2026	0.106	68.750	400,000	58.222	50,000	0.106	350,000	0.103
03/02/2026	0.121	70.450	300,000	58.296	125,000	0.116	175,000	0.122
02/02/2026	0.137	72.200	500,000	58.249			175,000	0.144
30/01/2026	0.164	75.400	825,000	56.456	350,000	0.169	375,000	0.162
29/01/2026	0.177	77.250	425,000	54.502	250,000	0.189	150,000	0.191
28/01/2026	0.205	79.300	2,700,000	55.813	1,325,000	0.198
27/01/2026	0.175	76.600	1,275,000	55.357	375,000	0.167	750,000	0.160
26/01/2026	0.167	75.550	2,175,000	55.907	725,000	0.168	1,350,000	0.166
23/01/2026	0.193	78.100	250,000	54.996	125,000	0.185
22/01/2026	0.189	77.850	1,075,000	54.429			725,000	0.190
21/01/2026	0.184	77.250	775,000	54.602	575,000	0.184
20/01/2026	0.163	74.500	975,000	56.364	225,000	0.160	750,000	0.164
19/01/2026	0.187	77.000	50,000	55.689
16/01/2026	0.210	79.200	950,000	54.742	800,000	0.213
15/01/2026	0.197	77.350	1,975,000	56.490	900,000	0.182	625,000	0.183
14/01/2026	0.177	75.950	3,950,000	54.896	2,025,000	0.179	1,875,000	0.177
13/01/2026	0.168	74.450	1,275,000	56.272	675,000	0.169	500,000	0.175
12/01/2026	0.177	75.300	3,575,000	56.175	1,025,000	0.175	1,925,000	0.173
09/01/2026	0.175	74.400	10,600,000	57.455	5,050,000	0.183	4,900,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.