Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.265 | 430.800 | 250,000 | 630,000 | 0.900 | 50,000 | 0.266 | 200,000 | 0.280 |
14/05/2024 | 0.237 | 422.200 | 0 | 480,000 | 0.690 | ||||
13/05/2024 | 0.237 | 421.200 | 200,000 | 480,000 | 0.690 | 100,000 | 0.236 | 100,000 | 0.241 |
10/05/2024 | 0.242 | 420.800 | 2,135,000 | 480,000 | 0.690 | 935,000 | 0.230 | 800,000 | 0.229 |
09/05/2024 | 0.198 | 410.000 | 9,060,000 | 615,000 | 0.880 | 4,455,000 | 0.203 | 4,575,000 | 0.204 |
08/05/2024 | 0.214 | 412.200 | 3,880,000 | 495,000 | 0.710 | 1,940,000 | 0.222 | 1,940,000 | 0.224 |
07/05/2024 | 0.232 | 415.800 | 2,050,000 | 495,000 | 0.710 | 2,050,000 | 0.252 | ||
06/05/2024 | 0.248 | 419.200 | 1,945,000 | 2,545,000 | 3.640 | 240,000 | 0.230 | 1,655,000 | 0.231 |
03/05/2024 | 0.191 | 402.400 | 26,925,000 | 1,130,000 | 1.610 | 13,680,000 | 0.184 | 12,900,000 | 0.184 |
02/05/2024 | 0.147 | 389.000 | 8,940,000 | 1,910,000 | 2.730 | 4,420,000 | 0.152 | 3,965,000 | 0.153 |
30/04/2024 | 0.141 | 385.400 | 21,445,000 | 2,365,000 | 3.380 | 10,105,000 | 0.146 | 11,280,000 | 0.146 |
29/04/2024 | 0.152 | 386.400 | 35,035,000 | 1,190,000 | 1.700 | 16,945,000 | 0.163 | 17,125,000 | 0.166 |
26/04/2024 | 0.221 | 406.600 | 17,275,000 | 1,010,000 | 1.440 | 8,175,000 | 0.202 | 8,625,000 | 0.201 |
25/04/2024 | 0.175 | 394.600 | 14,945,000 | 560,000 | 0.800 | 7,335,000 | 0.180 | 7,445,000 | 0.179 |
24/04/2024 | 0.197 | 400.000 | 5,245,000 | 450,000 | 0.640 | 2,950,000 | 0.180 | 2,265,000 | 0.176 |
23/04/2024 | 0.173 | 391.600 | 16,565,000 | 1,135,000 | 1.620 | 8,170,000 | 0.162 | 8,365,000 | 0.162 |
22/04/2024 | 0.136 | 380.200 | 9,960,000 | 940,000 | 1.340 | 4,890,000 | 0.138 | 4,970,000 | 0.138 |
19/04/2024 | 0.141 | 379.400 | 9,875,000 | 860,000 | 1.230 | 4,900,000 | 0.141 | 4,910,000 | 0.142 |
18/04/2024 | 0.158 | 384.800 | 7,715,000 | 850,000 | 1.210 | 3,865,000 | 0.155 | 3,775,000 | 0.155 |
17/04/2024 | 0.157 | 383.000 | 210,000 | 940,000 | 1.340 | 125,000 | 0.153 | 85,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 16:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |