Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 364.400 | 0 | 112.314 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 102.035 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 123.243 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 108.910 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 97.758 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 100.434 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 97.043 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 92.613 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 83.085 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 88.091 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 83.996 | ||||
13/08/2024 | 0.010 | 331.800 | 0 | 78.266 | ||||
12/08/2024 | 0.010 | 330.800 | 0 | 77.023 | ||||
09/08/2024 | 0.010 | 329.000 | 0 | 73.176 | ||||
08/08/2024 | 0.010 | 319.800 | 0 | 76.697 | ||||
07/08/2024 | 0.011 | 331.400 | 0 | 70.325 | ||||
06/08/2024 | 0.011 | 316.000 | 0 | 77.121 | ||||
05/08/2024 | 0.013 | 310.200 | 0 | 81.259 | ||||
02/08/2024 | 0.013 | 315.200 | 15,000 | 74.704 | ||||
01/08/2024 | 0.013 | 328.000 | 0 | 67.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |