23561 BP-ICBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23561 BP-ICBC@EC2607A (CALL)

Nominal

0.121 +0.003 (+2.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.118	6.570	1,163,000	26.275	468,000	0.116	695,000	0.114
24/03/2026	0.112	6.510	1,417,000	26.852	426,000	0.096	991,000	0.098
23/03/2026	0.111	6.370	0	29.647
20/03/2026	0.147	6.600	36,000	27.501	36,000	0.151
19/03/2026	0.145	6.580	136,000	27.653	50,000	0.145	86,000	0.149
18/03/2026	0.141	6.570	560,000	27.403	280,000	0.141	280,000	0.143
17/03/2026	0.128	6.540	1,600,000	26.788	800,000	0.122	800,000	0.124
16/03/2026	0.120	6.480	0	27.225
13/03/2026	0.094	6.330	0	27.393
12/03/2026	0.093	6.310	800,000	27.566	400,000	0.088	400,000	0.088
11/03/2026	0.082	6.220	0	27.997
10/03/2026	0.082	6.280	2,012,000	26.667	1,208,000	0.095	754,000	0.096
09/03/2026	0.095	6.320	243,000	27.157			243,000	0.094
06/03/2026	0.106	6.410	171,000	26.119	171,000	0.106
05/03/2026	0.108	6.360	444,000	27.192	12,000	0.106	394,000	0.108
04/03/2026	0.110	6.340	139,000	27.668	139,000	0.110
03/03/2026	0.123	6.450	729,000	26.528	471,000	0.108	258,000	0.130
02/03/2026	0.105	6.350	1,590,000	26.760	760,000	0.109	830,000	0.092
27/02/2026	0.119	6.450	665,000	25.748	383,000	0.098	282,000	0.106
26/02/2026	0.116	6.420	547,000	25.973	200,000	0.118	347,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.