Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.076 | 11.850 | 0 | 253,000 | 0.420 | ||||
21/08/2024 | 0.079 | 11.760 | 0 | 253,000 | 0.420 | ||||
20/08/2024 | 0.079 | 11.800 | 0 | 253,000 | 0.420 | ||||
19/08/2024 | 0.078 | 11.820 | 50,000 | 253,000 | 0.420 | 50,000 | 0.078 | ||
16/08/2024 | 0.085 | 11.730 | 0 | 203,000 | 0.340 | ||||
15/08/2024 | 0.089 | 11.670 | 0 | 203,000 | 0.340 | ||||
14/08/2024 | 0.096 | 11.560 | 0 | 203,000 | 0.340 | ||||
13/08/2024 | 0.096 | 11.560 | 0 | 203,000 | 0.340 | ||||
12/08/2024 | 0.096 | 11.570 | 0 | 203,000 | 0.340 | ||||
09/08/2024 | 0.096 | 11.600 | 0 | 203,000 | 0.340 | ||||
08/08/2024 | 0.099 | 11.520 | 0 | 203,000 | 0.340 | ||||
07/08/2024 | 0.104 | 11.500 | 0 | 203,000 | 0.340 | ||||
06/08/2024 | 0.100 | 11.590 | 0 | 203,000 | 0.340 | ||||
05/08/2024 | 0.094 | 11.650 | 0 | 203,000 | 0.340 | ||||
02/08/2024 | 0.095 | 11.610 | 0 | 203,000 | 0.340 | ||||
01/08/2024 | 0.093 | 11.660 | 30,000 | 203,000 | 0.340 | 30,000 | 0.089 | ||
31/07/2024 | 0.087 | 11.730 | 30,000 | 233,000 | 0.390 | 30,000 | 0.089 | ||
30/07/2024 | 0.105 | 11.560 | 400,000 | 203,000 | 0.340 | 200,000 | 0.105 | 200,000 | 0.105 |
29/07/2024 | 0.096 | 11.610 | 0 | 203,000 | 0.340 | ||||
26/07/2024 | 0.095 | 11.660 | 0 | 203,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |