Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.080 | 11.900 | 0 | 26.828 | ||||
19/07/2024 | 0.077 | 11.960 | 0 | 26.700 | ||||
18/07/2024 | 0.077 | 12.040 | 0 | 27.468 | ||||
17/07/2024 | 0.079 | 11.970 | 36,000 | 27.062 | 36,000 | 0.079 | ||
16/07/2024 | 0.085 | 11.860 | 0 | 26.970 | ||||
15/07/2024 | 0.086 | 11.870 | 1,000 | 27.202 | 1,000 | 0.086 | ||
12/07/2024 | 0.088 | 11.830 | 0 | 26.952 | ||||
11/07/2024 | 0.092 | 11.780 | 96,000 | 27.072 | 96,000 | 0.092 | ||
10/07/2024 | 0.100 | 11.680 | 0 | 27.320 | ||||
09/07/2024 | 0.099 | 11.700 | 0 | 27.275 | ||||
08/07/2024 | 0.105 | 11.600 | 0 | 27.116 | ||||
05/07/2024 | 0.105 | 11.640 | 3,000 | 27.409 | 3,000 | 0.106 | ||
04/07/2024 | 0.098 | 11.780 | 0 | 27.695 | ||||
03/07/2024 | 0.098 | 11.760 | 0 | 27.416 | ||||
02/07/2024 | 0.098 | 11.740 | 0 | 27.183 | ||||
28/06/2024 | 0.105 | 11.650 | 0 | 27.174 | ||||
27/06/2024 | 0.104 | 11.650 | 0 | 26.948 | ||||
26/06/2024 | 0.103 | 11.670 | 0 | 26.946 | ||||
25/06/2024 | 0.102 | 11.710 | 0 | 27.109 | ||||
24/06/2024 | 0.102 | 11.720 | 0 | 27.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |