Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.780 | 5.880 | 1,000 | 1,000 | 0.001 | ||||
27/09/2024 | 0.900 | 5.990 | 0 | 1,000 | 0.001 | ||||
26/09/2024 | 1.030 | 6.200 | 0 | 1,000 | 0.001 | ||||
25/09/2024 | 0.940 | 6.050 | 11,000 | 1,000 | 0.001 | 11,000 | 0.940 | ||
24/09/2024 | 0.770 | 5.930 | 37,000 | 12,000 | 0.017 | 37,000 | 0.640 | ||
23/09/2024 | 0.540 | 5.660 | 0 | 49,000 | 0.070 | ||||
20/09/2024 | 0.495 | 5.580 | 0 | 49,000 | 0.070 | ||||
19/09/2024 | 0.485 | 5.560 | 0 | 49,000 | 0.070 | ||||
17/09/2024 | 0.485 | 5.570 | 0 | 49,000 | 0.070 | ||||
16/09/2024 | 0.430 | 5.450 | 0 | 49,000 | 0.070 | ||||
13/09/2024 | 0.425 | 5.450 | 0 | 49,000 | 0.070 | ||||
12/09/2024 | 0.380 | 5.360 | 0 | 49,000 | 0.070 | ||||
11/09/2024 | 0.380 | 5.330 | 0 | 49,000 | 0.070 | ||||
10/09/2024 | 0.405 | 5.410 | 0 | 49,000 | 0.070 | ||||
09/09/2024 | 0.390 | 5.340 | 0 | 49,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.415 | 5.360 | 0 | 49,000 | 0.070 | ||||
04/09/2024 | 0.430 | 5.410 | 0 | 49,000 | 0.070 | ||||
03/09/2024 | 0.430 | 5.380 | 0 | 49,000 | 0.070 | ||||
02/09/2024 | 0.430 | 5.430 | 171,000 | 49,000 | 0.070 | 171,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |